* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 241.5 | -0.5 | -0.21% | 16.79 | 14.38 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
24W12 | 242 | +2 | +0.83% | 16.79 | 14.41 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
24W11 | 240 | -2.5 | -1.03% | 16.79 | 14.29 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
24W10 | 242.5 | +6 | +2.54% | 16.79 | 14.44 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
24W09 | 236.5 | +1.5 | +0.64% | 16.79 | 14.09 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
24W08 | 235 | -7.5 | -3.09% | 16.79 | 14 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
24W07 | 242.5 | -10.5 | -4.15% | 16.79 | 14.44 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
24W06 | 253 | +4.5 | +1.81% | 16.79 | 15.07 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
24W05 | 248.5 | -2.5 | -1% | 16.79 | 14.8 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
24W04 | 251 | +10 | +4.15% | 16.79 | 14.95 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
24W03 | 241 | -11.5 | -4.55% | 16.79 | 14.35 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
24W02 | 252.5 | -4.5 | -1.75% | 16.79 | 15.04 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
24W01 | 257 | +7.5 | +3.01% | 16.79 | 15.31 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
23W52 | 249.5 | +8 | +3.31% | 16.79 | 14.86 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
23W51 | 241.5 | -2.5 | -1.02% | 16.56 | 14.58 | 248.4 | 298.1 | 347.8 | 397.5 | 447.2 | 496.9 |
23W50 | 244 | +3.5 | +1.46% | 16.34 | 14.94 | 245 | 294 | 343.1 | 392.1 | 441.1 | 490.1 |
23W49 | 240.5 | -3 | -1.23% | 16.11 | 14.93 | 241.6 | 290 | 338.3 | 386.6 | 434.9 | 483.3 |
23W48 | 243.5 | +5.5 | +2.31% | 15.88 | 15.33 | 238.2 | 285.9 | 333.5 | 381.2 | 428.8 | 476.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 238 | -16.5 | -6.48% | 15.65 | 15.2 | 234.8 | 281.8 | 328.7 | 375.7 | 422.7 | 469.6 |
23W46 | 254.5 | +5 | +2% | 15.43 | 16.5 | 231.4 | 277.7 | 324 | 370.3 | 416.5 | 462.8 |
23W45 | 249.5 | -10.5 | -4.04% | 15.2 | 16.41 | 228 | 273.6 | 319.2 | 364.8 | 410.4 | 456 |
23W44 | 260 | +23 | +9.7% | 14.97 | 17.36 | 224.6 | 269.5 | 314.4 | 359.4 | 404.3 | 449.2 |
23W43 | 237 | +8.5 | +3.72% | 14.75 | 16.07 | 221.2 | 265.4 | 309.7 | 353.9 | 398.1 | 442.4 |
23W42 | 228.5 | -19.5 | -7.86% | 14.52 | 15.74 | 217.8 | 261.3 | 304.9 | 348.4 | 392 | 435.6 |
23W41 | 248 | -11 | -4.25% | 14.29 | 17.35 | 214.4 | 257.2 | 300.1 | 343 | 385.9 | 428.7 |
23W40 | 259 | -3 | -1.15% | 14.06 | 18.42 | 211 | 253.2 | 295.4 | 337.5 | 379.7 | 421.9 |
23W39 | 262 | +16 | +6.5% | 13.84 | 18.93 | 207.6 | 249.1 | 290.6 | 332.1 | 373.6 | 415.1 |
23W38 | 246 | -15 | -5.75% | 13.61 | 18.07 | 204.2 | 245 | 285.8 | 326.6 | 367.5 | 408.3 |
23W37 | 261 | -2 | -0.76% | 13.38 | 19.5 | 200.7 | 240.9 | 281 | 321.2 | 361.3 | 401.5 |
23W36 | 263 | -20.5 | -7.23% | 13.16 | 19.99 | 197.3 | 236.8 | 276.3 | 315.7 | 355.2 | 394.7 |
23W35 | 283.5 | +2.5 | +0.89% | 12.93 | 21.93 | 193.9 | 232.7 | 271.5 | 310.3 | 349.1 | 387.9 |
23W34 | 281 | -3.5 | -1.23% | 12.7 | 22.12 | 190.5 | 228.6 | 266.7 | 304.8 | 342.9 | 381.1 |
23W33 | 284.5 | -15 | -5.01% | 12.47 | 22.81 | 187.1 | 224.5 | 262 | 299.4 | 336.8 | 374.2 |
23W32 | 299.5 | -5 | -1.64% | 12.25 | 24.45 | 183.7 | 220.5 | 257.2 | 293.9 | 330.7 | 367.4 |
23W31 | 304.5 | +6 | +2.01% | 12.02 | 25.33 | 180.3 | 216.4 | 252.4 | 288.5 | 324.5 | 360.6 |
23W30 | 298.5 | +5.5 | +1.88% | 11.79 | 25.31 | 176.9 | 212.3 | 247.7 | 283 | 318.4 | 353.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 293 | -5.5 | -1.84% | 11.57 | 25.33 | 173.5 | 208.2 | 242.9 | 277.6 | 312.3 | 347 |
23W28 | 298.5 | +0.5 | +0.17% | 11.34 | 26.33 | 170.1 | 204.1 | 238.1 | 272.1 | 306.2 | 340.2 |
23W27 | 298 | -20.5 | -6.44% | 11.11 | 26.82 | 166.7 | 200 | 233.3 | 266.7 | 300 | 333.4 |
23W26 | 318.5 | -11.5 | -3.48% | 10.88 | 29.26 | 163.3 | 195.9 | 228.6 | 261.2 | 293.9 | 326.5 |
23W25 | 330 | -8 | -2.37% | 10.66 | 30.96 | 159.9 | 191.8 | 223.8 | 255.8 | 287.8 | 319.7 |
23W24 | 338 | -22 | -6.11% | 10.43 | 32.41 | 156.5 | 187.7 | 219 | 250.3 | 281.6 | 312.9 |
23W23 | 360 | +2.5 | +0.7% | 10.2 | 35.28 | 153 | 183.7 | 214.3 | 244.9 | 275.5 | 306.1 |
23W22 | 357.5 | +34 | +10.5% | 9.98 | 35.84 | 149.6 | 179.6 | 209.5 | 239.4 | 269.4 | 299.3 |
23W21 | 323.5 | +10.5 | +3.35% | 9.75 | 33.18 | 146.2 | 175.5 | 204.7 | 234 | 263.2 | 292.5 |
23W20 | 313 | -13.5 | -4.13% | 9.52 | 32.87 | 142.8 | 171.4 | 200 | 228.5 | 257.1 | 285.7 |
23W19 | 326.5 | -1 | -0.31% | 9.29 | 35.13 | 139.4 | 167.3 | 195.2 | 223.1 | 251 | 278.8 |
23W18 | 327.5 | +10.5 | +3.31% | 9.07 | 36.12 | 136 | 163.2 | 190.4 | 217.6 | 244.8 | 272 |
23W17 | 317 | +10.5 | +3.43% | 8.84 | 35.86 | 132.6 | 159.1 | 185.7 | 212.2 | 238.7 | 265.2 |
23W16 | 306.5 | +11 | +3.72% | 8.61 | 35.58 | 129.2 | 155 | 180.9 | 206.7 | 232.6 | 258.4 |
23W15 | 295.5 | -1.5 | -0.51% | 8.39 | 35.24 | 125.8 | 151 | 176.1 | 201.3 | 226.4 | 251.6 |
23W14 | 297 | -14.5 | -4.65% | 8.16 | 36.4 | 122.4 | 146.9 | 171.3 | 195.8 | 220.3 | 244.8 |
23W13 | 311.5 | 0 | 0% | 7.93 | 39.27 | 119 | 142.8 | 166.6 | 190.4 | 214.2 | 238 |
23W12 | 311.5 | +36.5 | +13.3% | 7.7 | 40.43 | 115.6 | 138.7 | 161.8 | 184.9 | 208 | 231.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 275 | +14 | +5.36% | 7.48 | 36.78 | 112.2 | 134.6 | 157 | 179.5 | 201.9 | 224.3 |
23W10 | 261 | -22 | -7.77% | 7.25 | 36 | 108.8 | 130.5 | 152.3 | 174 | 195.8 | 217.5 |
23W09 | 283 | +4.5 | +1.62% | 7.02 | 40.29 | 105.4 | 126.4 | 147.5 | 168.6 | 189.6 | 210.7 |
23W08 | 278.5 | +27 | +10.7% | 6.8 | 40.98 | 101.9 | 122.3 | 142.7 | 163.1 | 183.5 | 203.9 |
23W07 | 251.5 | +52.5 | +26.4% | 6.57 | 38.28 | 98.54 | 118.2 | 138 | 157.7 | 177.4 | 197.1 |
23W06 | 199 | +10 | +5.29% | 6.34 | 31.38 | 95.13 | 114.2 | 133.2 | 152.2 | 171.2 | 190.3 |
23W05 | 189 | +19.5 | +11.5% | 6.11 | 30.91 | 91.72 | 110.1 | 128.4 | 146.8 | 165.1 | 183.4 |
23W03 | 169.5 | -1.5 | -0.88% | 5.89 | 28.79 | 88.32 | 106 | 123.6 | 141.3 | 159 | 176.6 |
23W02 | 171 | +4 | +2.4% | 5.66 | 30.21 | 84.91 | 101.9 | 118.9 | 135.9 | 152.8 | 169.8 |
23W01 | 167 | -1 | -0.6% | 5.43 | 30.73 | 81.5 | 97.8 | 114.1 | 130.4 | 146.7 | 163 |
22W53 | 168 | +10 | +6.33% | 5.21 | 32.27 | 78.1 | 93.72 | 109.3 | 125 | 140.6 | 156.2 |
22W52 | 158 | -4.5 | -2.77% | 5.08 | 31.11 | 76.19 | 91.43 | 106.7 | 121.9 | 137.1 | 152.4 |
22W51 | 162.5 | -5.5 | -3.27% | 4.95 | 32.81 | 74.29 | 89.14 | 104 | 118.9 | 133.7 | 148.6 |
22W50 | 168 | +6 | +3.7% | 4.83 | 34.82 | 72.38 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 |
22W49 | 162 | +13.5 | +9.09% | 4.7 | 34.48 | 70.47 | 84.57 | 98.66 | 112.8 | 126.9 | 140.9 |
22W48 | 148.5 | -8.5 | -5.41% | 4.57 | 32.49 | 68.57 | 82.28 | 96 | 109.7 | 123.4 | 137.1 |
22W47 | 157 | +8 | +5.37% | 4.44 | 35.33 | 66.66 | 79.99 | 93.33 | 106.7 | 120 | 133.3 |
22W46 | 149 | +17 | +12.9% | 4.32 | 34.51 | 64.76 | 77.71 | 90.66 | 103.6 | 116.6 | 129.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 132 | +12.5 | +10.5% | 4.19 | 31.5 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
22W44 | 119.5 | +4.5 | +3.91% | 4.06 | 29.41 | 60.95 | 73.13 | 85.32 | 97.51 | 109.7 | 121.9 |
22W43 | 115 | -14 | -10.9% | 3.94 | 29.22 | 59.04 | 70.85 | 82.66 | 94.46 | 106.3 | 118.1 |
22W42 | 129 | -7.5 | -5.49% | 3.81 | 33.87 | 57.13 | 68.56 | 79.99 | 91.41 | 102.8 | 114.3 |
22W41 | 136.5 | -0.5 | -0.36% | 3.68 | 37.07 | 55.23 | 66.27 | 77.32 | 88.36 | 99.41 | 110.5 |
22W40 | 137 | -2 | -1.44% | 3.55 | 38.54 | 53.32 | 63.99 | 74.65 | 85.32 | 95.98 | 106.6 |
22W39 | 139 | +14 | +11.2% | 3.43 | 40.55 | 51.42 | 61.7 | 71.98 | 82.27 | 92.55 | 102.8 |
22W38 | 125 | +4 | +3.31% | 3.3 | 37.87 | 49.51 | 59.41 | 69.32 | 79.22 | 89.12 | 99.02 |
22W37 | 121 | -3 | -2.42% | 3.17 | 38.13 | 47.61 | 57.13 | 66.65 | 76.17 | 85.69 | 95.21 |
22W36 | 124 | -1 | -0.8% | 3.05 | 40.7 | 45.7 | 54.84 | 63.98 | 73.12 | 82.26 | 91.4 |
22W35 | 125 | +3.5 | +2.88% | 2.92 | 42.81 | 43.79 | 52.55 | 61.31 | 70.07 | 78.83 | 87.59 |
22W34 | 121.5 | +1.5 | +1.25% | 2.79 | 43.51 | 41.89 | 50.27 | 58.64 | 67.02 | 75.4 | 83.78 |
22W33 | 120 | +2 | +1.69% | 2.67 | 45.02 | 39.98 | 47.98 | 55.98 | 63.97 | 71.97 | 79.96 |
22W32 | 118 | -5 | -4.07% | 2.54 | 46.49 | 38.08 | 45.69 | 53.31 | 60.92 | 68.54 | 76.15 |
22W31 | 123 | -1 | -0.81% | 2.41 | 51.01 | 36.17 | 43.41 | 50.64 | 57.87 | 65.11 | 72.34 |
22W30 | 124 | +6.5 | +5.53% | 2.28 | 54.28 | 34.27 | 41.12 | 47.97 | 54.82 | 61.68 | 68.53 |
22W29 | 117.5 | -0.5 | -0.42% | 2.16 | 54.47 | 32.36 | 38.83 | 45.3 | 51.78 | 58.25 | 64.72 |
22W28 | 118 | +3 | +2.61% | 2.03 | 58.12 | 30.45 | 36.54 | 42.64 | 48.73 | 54.82 | 60.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 115 | -8.5 | -6.88% | 1.9 | 60.42 | 28.55 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 |
22W26 | 123.5 | +1.5 | +1.23% | 1.78 | 69.53 | 26.64 | 31.97 | 37.3 | 42.63 | 47.96 | 53.29 |
22W25 | 122 | -1.5 | -1.21% | 1.65 | 73.98 | 24.74 | 29.68 | 34.63 | 39.58 | 44.53 | 49.47 |
22W24 | 123.5 | +2 | +1.65% | 1.52 | 81.14 | 22.83 | 27.4 | 31.96 | 36.53 | 41.1 | 45.66 |
22W23 | 121.5 | +11 | +9.95% | 1.4 | 87.09 | 20.93 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 |
22W22 | 110.5 | +5 | +4.74% | 1.27 | 87.15 | 19.02 | 22.82 | 26.63 | 30.43 | 34.24 | 38.04 |
22W21 | 105.5 | +2.5 | +2.43% | 1.14 | 92.47 | 17.11 | 20.54 | 23.96 | 27.38 | 30.81 | 34.23 |
22W20 | 103 | -8 | -7.21% | 1.01 | 101.6 | 15.21 | 18.25 | 21.29 | 24.33 | 27.38 | 30.42 |
22W19 | 111 | -0.5 | -0.45% | 0.89 | 125.2 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.61 |
22W18 | 111.5 | -9 | -7.47% | 0.76 | 146.8 | 11.4 | 13.68 | 15.96 | 18.24 | 20.51 | 22.79 |
22W17 | 120.5 | +2 | +1.69% | 0.63 | 190.4 | 9.491 | 11.39 | 13.29 | 15.19 | 17.08 | 18.98 |
22W16 | 118.5 | -1.5 | -1.25% | 0.51 | 234.3 | 7.586 | 9.103 | 10.62 | 12.14 | 13.65 | 15.17 |
22W15 | 120 | -2 | -1.64% | 0.38 | 316.9 | 5.68 | 6.816 | 7.952 | 9.088 | 10.22 | 11.36 |
22W14 | 122 | 0 | 0% | 0.25 | 484.9 | 3.774 | 4.529 | 5.284 | 6.039 | 6.793 | 7.548 |
22W13 | 122 | -2 | -1.61% | 0.12 | 979.4 | 1.868 | 2.242 | 2.616 | 2.989 | 3.363 | 3.737 |
22W12 | 124 | +3 | +2.48% | 0 | | - | - | - | - | - | - |
22W11 | 121 | -10 | -7.63% | -0.13 | | - | - | - | - | - | - |
22W10 | 131 | -5 | -3.68% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 136 | -2.5 | -1.81% | -0.38 | | - | - | - | - | - | - |
22W08 | 138.5 | +5 | +3.75% | -0.51 | | - | - | - | - | - | - |
22W07 | 133.5 | +8 | +6.37% | -0.64 | | - | - | - | - | - | - |
22W05 | 125.5 | -1 | -0.79% | -0.76 | | - | - | - | - | - | - |
22W04 | 126.5 | +1 | +0.8% | -0.89 | | - | - | - | - | - | - |
22W03 | 125.5 | -1.5 | -1.18% | -1.02 | | - | - | - | - | - | - |
22W02 | 127 | -8 | -5.93% | -1.15 | | - | - | - | - | - | - |
22W01 | 135 | +0.5 | +0.37% | -1.27 | | - | - | - | - | - | - |
21W52 | 134.5 | 0 | 0% | -1.4 | | - | - | - | - | - | - |
21W51 | 134.5 | -2.5 | -1.82% | -1.28 | | - | - | - | - | - | - |
21W50 | 137 | +1.5 | +1.11% | -1.16 | | - | - | - | - | - | - |
21W49 | 135.5 | -5 | -3.56% | -1.05 | | - | - | - | - | - | - |
21W48 | 140.5 | -1 | -0.71% | -0.93 | | - | - | - | - | - | - |
21W47 | 141.5 | -4 | -2.75% | -0.81 | | - | - | - | - | - | - |
21W46 | 145.5 | +1.5 | +1.04% | -0.69 | | - | - | - | - | - | - |
21W45 | 144 | 0 | 0% | -0.58 | | - | - | - | - | - | - |
21W44 | 144 | +3.5 | +2.49% | -0.46 | | - | - | - | - | - | - |
21W43 | 140.5 | -2.5 | -1.75% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 143 | -9.5 | -6.23% | -0.22 | | - | - | - | - | - | - |
21W41 | 152.5 | +1.5 | +0.99% | -0.1 | | - | - | - | - | - | - |
21W40 | 151 | +9 | +6.34% | 0.01 | 10696 | 0.212 | 0.254 | 0.296 | 0.339 | 0.381 | 0.424 |
21W39 | 142 | +1.5 | +1.07% | 0.13 | 1076 | 1.979 | 2.375 | 2.771 | 3.167 | 3.563 | 3.959 |
21W38 | 140.5 | +1 | +0.72% | 0.25 | 562.4 | 3.747 | 4.496 | 5.246 | 5.995 | 6.745 | 7.494 |
21W37 | 139.5 | -7 | -4.78% | 0.37 | 379.4 | 5.515 | 6.618 | 7.721 | 8.824 | 9.926 | 11.03 |
21W36 | 146.5 | +2 | +1.38% | 0.49 | 301.8 | 7.282 | 8.739 | 10.2 | 11.65 | 13.11 | 14.56 |
21W35 | 144.5 | +14 | +10.7% | 0.6 | 239.5 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 |
21W34 | 130.5 | -14.5 | -10% | 0.72 | 181 | 10.82 | 12.98 | 15.14 | 17.31 | 19.47 | 21.64 |
21W33 | 145 | -2.5 | -1.69% | 0.84 | 172.8 | 12.59 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 |
21W32 | 147.5 | -11.5 | -7.23% | 0.96 | 154.2 | 14.35 | 17.22 | 20.09 | 22.96 | 25.84 | 28.71 |
21W31 | 159 | -13 | -7.56% | 1.07 | 148 | 16.12 | 19.34 | 22.57 | 25.79 | 29.02 | 32.24 |
21W30 | 172 | +0.5 | +0.29% | 1.19 | 144.2 | 17.89 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 |
21W29 | 171.5 | +4 | +2.39% | 1.31 | 130.9 | 19.66 | 23.59 | 27.52 | 31.45 | 35.38 | 39.31 |
21W28 | 167.5 | +13.5 | +8.77% | 1.43 | 117.3 | 21.42 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 |
21W27 | 154 | +5 | +3.36% | 1.55 | 99.61 | 23.19 | 27.83 | 32.47 | 37.11 | 41.74 | 46.38 |
21W26 | 149 | +1 | +0.68% | 1.66 | 89.55 | 24.96 | 29.95 | 34.94 | 39.93 | 44.93 | 49.92 |
21W25 | 148 | +6.5 | +4.59% | 1.78 | 83.06 | 26.73 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 141.5 | -4.5 | -3.08% | 1.9 | 74.49 | 28.49 | 34.19 | 39.89 | 45.59 | 51.29 | 56.99 |
21W23 | 146 | +13.5 | +10.2% | 2.02 | 72.37 | 30.26 | 36.31 | 42.37 | 48.42 | 54.47 | 60.52 |
21W22 | 132.5 | +5 | +3.92% | 2.14 | 62.05 | 32.03 | 38.44 | 44.84 | 51.25 | 57.65 | 64.06 |
21W21 | 127.5 | +3.5 | +2.82% | 2.25 | 56.59 | 33.8 | 40.56 | 47.32 | 54.08 | 60.83 | 67.59 |
21W20 | 124 | -28.5 | -18.7% | 2.37 | 52.3 | 35.56 | 42.68 | 49.79 | 56.9 | 64.02 | 71.13 |
21W19 | 152.5 | -34.5 | -18.4% | 2.49 | 61.27 | 37.33 | 44.8 | 52.27 | 59.73 | 67.2 | 74.66 |
21W18 | 187 | -4 | -2.09% | 2.61 | 71.74 | 39.1 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 |
21W17 | 191 | -1 | -0.52% | 2.72 | 70.1 | 40.87 | 49.04 | 57.21 | 65.39 | 73.56 | 81.74 |
21W16 | 192 | +2 | +1.05% | 2.84 | 67.55 | 42.64 | 51.16 | 59.69 | 68.22 | 76.74 | 85.27 |
21W15 | 190 | +8.5 | +4.68% | 2.96 | 64.18 | 44.4 | 53.28 | 62.16 | 71.04 | 79.93 | 88.81 |
21W14 | 181.5 | +2 | +1.11% | 3.08 | 58.97 | 46.17 | 55.4 | 64.64 | 73.87 | 83.11 | 92.34 |
21W13 | 179.5 | +3.5 | +1.99% | 3.2 | 56.17 | 47.94 | 57.53 | 67.11 | 76.7 | 86.29 | 95.88 |
21W12 | 176 | -4.5 | -2.49% | 3.31 | 53.11 | 49.71 | 59.65 | 69.59 | 79.53 | 89.47 | 99.41 |
21W11 | 180.5 | +13.5 | +8.08% | 3.43 | 52.6 | 51.47 | 61.77 | 72.06 | 82.36 | 92.65 | 102.9 |
21W10 | 167 | +7.5 | +4.7% | 3.55 | 47.05 | 53.24 | 63.89 | 74.54 | 85.19 | 95.83 | 106.5 |
21W09 | 159.5 | +21.5 | +15.6% | 3.67 | 43.49 | 55.01 | 66.01 | 77.01 | 88.01 | 99.02 | 110 |
21W08 | 138 | +19.5 | +16.5% | 3.79 | 36.46 | 56.78 | 68.13 | 79.49 | 90.84 | 102.2 | 113.6 |
21W06 | 118.5 | +4.5 | +3.95% | 3.9 | 30.36 | 58.54 | 70.25 | 81.96 | 93.67 | 105.4 | 117.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 114 | -5.5 | -4.6% | 4.02 | 28.35 | 60.31 | 72.37 | 84.44 | 96.5 | 108.6 | 120.6 |
21W04 | 119.5 | -10 | -7.72% | 4.14 | 28.87 | 62.08 | 74.5 | 86.91 | 99.33 | 111.7 | 124.2 |
21W03 | 129.5 | -11 | -7.83% | 4.26 | 30.42 | 63.85 | 76.62 | 89.39 | 102.2 | 114.9 | 127.7 |
21W02 | 140.5 | +13.5 | +10.6% | 4.37 | 32.12 | 65.61 | 78.74 | 91.86 | 105 | 118.1 | 131.2 |
21W01 | 127 | -1 | -0.78% | 4.49 | 28.27 | 67.38 | 80.86 | 94.34 | 107.8 | 121.3 | 134.8 |
20W52 | 128 | -10 | -7.25% | 4.61 | 27.77 | 69.15 | 82.98 | 96.81 | 110.6 | 124.5 | 138.3 |
20W51 | 138 | +1 | +0.73% | 4.61 | 29.91 | 69.2 | 83.04 | 96.87 | 110.7 | 124.6 | 138.4 |
20W50 | 137 | -2.5 | -1.79% | 4.62 | 29.68 | 69.24 | 83.09 | 96.94 | 110.8 | 124.6 | 138.5 |
20W49 | 139.5 | +10.5 | +8.14% | 4.62 | 30.2 | 69.29 | 83.15 | 97 | 110.9 | 124.7 | 138.6 |
20W48 | 129 | +11 | +9.32% | 4.62 | 27.91 | 69.33 | 83.2 | 97.07 | 110.9 | 124.8 | 138.7 |
20W47 | 118 | +18.2 | +18.2% | 4.63 | 25.51 | 69.38 | 83.26 | 97.13 | 111 | 124.9 | 138.8 |
20W46 | 99.8 | +22.1 | +28.4% | 4.63 | 21.56 | 69.43 | 83.31 | 97.2 | 111.1 | 125 | 138.9 |
20W45 | 77.7 | +3 | +4.02% | 4.63 | 16.78 | 69.47 | 83.37 | 97.26 | 111.2 | 125.1 | 138.9 |
20W44 | 74.7 | -1.1 | -1.45% | 4.63 | 16.12 | 69.52 | 83.42 | 97.33 | 111.2 | 125.1 | 139 |
20W43 | 75.8 | +1 | +1.34% | 4.64 | 16.34 | 69.57 | 83.48 | 97.39 | 111.3 | 125.2 | 139.1 |
20W42 | 74.8 | -2.3 | -2.98% | 4.64 | 16.12 | 69.61 | 83.53 | 97.46 | 111.4 | 125.3 | 139.2 |
20W41 | 77.1 | +3 | +4.05% | 4.64 | 16.6 | 69.66 | 83.59 | 97.52 | 111.5 | 125.4 | 139.3 |
20W40 | 74.1 | +0.6 | +0.82% | 4.65 | 15.95 | 69.7 | 83.64 | 97.59 | 111.5 | 125.5 | 139.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 73.5 | -3.8 | -4.92% | 4.65 | 15.81 | 69.75 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 |
20W38 | 77.3 | +4 | +5.46% | 4.65 | 16.61 | 69.8 | 83.76 | 97.71 | 111.7 | 125.6 | 139.6 |
20W37 | 73.3 | +0.5 | +0.69% | 4.66 | 15.74 | 69.84 | 83.81 | 97.78 | 111.7 | 125.7 | 139.7 |
20W36 | 72.8 | +0.6 | +0.83% | 4.66 | 15.62 | 69.89 | 83.87 | 97.84 | 111.8 | 125.8 | 139.8 |
20W35 | 72.2 | -0.3 | -0.41% | 4.66 | 15.49 | 69.93 | 83.92 | 97.91 | 111.9 | 125.9 | 139.9 |
20W34 | 72.5 | -2.7 | -3.59% | 4.67 | 15.54 | 69.98 | 83.98 | 97.97 | 112 | 126 | 140 |
20W33 | 75.2 | +3.5 | +4.88% | 4.67 | 16.11 | 70.03 | 84.03 | 98.04 | 112 | 126 | 140.1 |
20W32 | 71.7 | +0.4 | +0.56% | 4.67 | 15.35 | 70.07 | 84.09 | 98.1 | 112.1 | 126.1 | 140.1 |
20W31 | 71.3 | -3.3 | -4.42% | 4.67 | 15.25 | 70.12 | 84.14 | 98.17 | 112.2 | 126.2 | 140.2 |
20W30 | 74.6 | -5.2 | -6.52% | 4.68 | 15.95 | 70.17 | 84.2 | 98.23 | 112.3 | 126.3 | 140.3 |
20W29 | 79.8 | +0.2 | +0.25% | 4.68 | 17.05 | 70.21 | 84.25 | 98.3 | 112.3 | 126.4 | 140.4 |
20W28 | 79.6 | +0.1 | +0.13% | 4.68 | 16.99 | 70.26 | 84.31 | 98.36 | 112.4 | 126.5 | 140.5 |
20W27 | 79.5 | -1.7 | -2.09% | 4.69 | 16.96 | 70.3 | 84.36 | 98.43 | 112.5 | 126.5 | 140.6 |
20W26 | 81.2 | +1.9 | +2.4% | 4.69 | 17.31 | 70.35 | 84.42 | 98.49 | 112.6 | 126.6 | 140.7 |
20W25 | 79.3 | -1.3 | -1.61% | 4.69 | 16.9 | 70.4 | 84.48 | 98.55 | 112.6 | 126.7 | 140.8 |
20W24 | 80.6 | -1.1 | -1.35% | 4.7 | 17.16 | 70.44 | 84.53 | 98.62 | 112.7 | 126.8 | 140.9 |
20W23 | 81.7 | +8.2 | +11.2% | 4.7 | 17.39 | 70.49 | 84.59 | 98.68 | 112.8 | 126.9 | 141 |
20W22 | 73.5 | +5.5 | +8.09% | 4.7 | 15.63 | 70.53 | 84.64 | 98.75 | 112.9 | 127 | 141.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 68 | +2.4 | +3.66% | 4.71 | 14.45 | 70.58 | 84.7 | 98.81 | 112.9 | 127 | 141.2 |
20W20 | 65.6 | -0.8 | -1.2% | 4.71 | 13.93 | 70.63 | 84.75 | 98.88 | 113 | 127.1 | 141.3 |
20W19 | 66.4 | -0.8 | -1.19% | 4.71 | 14.09 | 70.67 | 84.81 | 98.94 | 113.1 | 127.2 | 141.3 |
20W18 | 67.2 | +4.8 | +7.69% | 4.71 | 14.25 | 70.72 | 84.86 | 99.01 | 113.2 | 127.3 | 141.4 |
20W17 | 62.4 | -1.1 | -1.73% | 4.72 | 13.23 | 70.77 | 84.92 | 99.07 | 113.2 | 127.4 | 141.5 |
20W16 | 63.5 | +2 | +3.25% | 4.72 | 13.45 | 70.81 | 84.97 | 99.14 | 113.3 | 127.5 | 141.6 |
20W15 | 61.5 | +0.5 | +0.82% | 4.72 | 13.02 | 70.86 | 85.03 | 99.2 | 113.4 | 127.5 | 141.7 |
20W14 | 61 | +3 | +5.17% | 4.73 | 12.9 | 70.9 | 85.08 | 99.27 | 113.4 | 127.6 | 141.8 |
20W13 | 58 | +4.9 | +9.23% | 4.73 | 12.26 | 70.95 | 85.14 | 99.33 | 113.5 | 127.7 | 141.9 |
20W12 | 53.1 | -10.4 | -16.4% | 4.73 | 11.22 | 71 | 85.2 | 99.39 | 113.6 | 127.8 | 142 |
20W11 | 63.5 | -4.5 | -6.62% | 4.74 | 13.41 | 71.04 | 85.25 | 99.46 | 113.7 | 127.9 | 142.1 |
20W10 | 68 | +0.1 | +0.15% | 4.74 | 14.35 | 71.09 | 85.31 | 99.52 | 113.7 | 128 | 142.2 |
20W09 | 67.9 | -0.5 | -0.73% | 4.74 | 14.32 | 71.13 | 85.36 | 99.59 | 113.8 | 128 | 142.3 |
20W08 | 68.4 | 0 | 0% | 4.75 | 14.41 | 71.18 | 85.42 | 99.65 | 113.9 | 128.1 | 142.4 |
20W07 | 68.4 | +1.5 | +2.24% | 4.75 | 14.4 | 71.23 | 85.47 | 99.72 | 114 | 128.2 | 142.5 |
20W06 | 66.9 | -3.5 | -4.97% | 4.75 | 14.08 | 71.27 | 85.53 | 99.78 | 114 | 128.3 | 142.5 |
20W05 | 70.4 | -8 | -10.2% | 4.75 | 14.81 | 71.32 | 85.58 | 99.85 | 114.1 | 128.4 | 142.6 |
20W04 | 78.4 | +0.1 | +0.13% | 4.76 | 16.48 | 71.37 | 85.64 | 99.91 | 114.2 | 128.5 | 142.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 78.3 | +0.3 | +0.38% | 4.76 | 16.45 | 71.41 | 85.69 | 99.98 | 114.3 | 128.5 | 142.8 |
20W02 | 78 | -1 | -1.27% | 4.76 | 16.37 | 71.46 | 85.75 | 100 | 114.3 | 128.6 | 142.9 |
20W01 | 79 | -0.3 | -0.38% | 4.77 | 16.57 | 71.5 | 85.8 | 100.1 | 114.4 | 128.7 | 143 |
19W52 | 79.3 | -0.7 | -0.88% | 4.77 | 16.62 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W51 | 80 | +1 | +1.27% | 4.77 | 16.77 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W50 | 79 | -2.8 | -3.42% | 4.77 | 16.56 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W49 | 81.8 | 0 | 0% | 4.77 | 17.15 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W48 | 81.8 | +0.1 | +0.12% | 4.77 | 17.15 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W47 | 81.7 | +1.3 | +1.62% | 4.77 | 17.13 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W46 | 80.4 | +0.6 | +0.75% | 4.77 | 16.86 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W45 | 79.8 | +3.4 | +4.45% | 4.77 | 16.73 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W44 | 76.4 | +0.2 | +0.26% | 4.77 | 16.02 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W43 | 76.2 | +0.4 | +0.53% | 4.77 | 15.97 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W42 | 75.8 | 0 | 0% | 4.77 | 15.89 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W41 | 75.8 | -0.6 | -0.79% | 4.77 | 15.89 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W40 | 76.4 | -0.9 | -1.16% | 4.77 | 16.02 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W39 | 77.3 | -1.2 | -1.53% | 4.77 | 16.21 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W38 | 78.5 | +1.2 | +1.55% | 4.77 | 16.46 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 77.3 | -0.2 | -0.26% | 4.77 | 16.21 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W36 | 77.5 | +1.4 | +1.84% | 4.77 | 16.25 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W35 | 76.1 | +0.4 | +0.53% | 4.77 | 15.95 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W34 | 75.7 | -0.1 | -0.13% | 4.77 | 15.87 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W33 | 75.8 | -1.7 | -2.19% | 4.77 | 15.89 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W32 | 77.5 | +1.6 | +2.11% | 4.77 | 16.25 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W31 | 75.9 | -4.6 | -5.71% | 4.77 | 15.91 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W30 | 80.5 | +0.8 | +1% | 4.77 | 16.88 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W29 | 79.7 | 0 | 0% | 4.77 | 16.71 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W28 | 79.7 | -0.1 | -0.13% | 4.77 | 16.71 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W27 | 79.8 | +1.2 | +1.53% | 4.77 | 16.73 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W26 | 78.6 | -5.9 | -6.98% | 4.77 | 16.48 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W25 | 84.5 | +0.2 | +0.24% | 4.77 | 17.71 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W24 | 84.3 | -0.9 | -1.06% | 4.77 | 17.67 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W23 | 85.2 | -0.1 | -0.12% | 4.77 | 17.86 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W22 | 85.3 | +0.4 | +0.47% | 4.77 | 17.88 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W21 | 84.9 | +1.1 | +1.31% | 4.77 | 17.8 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W20 | 83.8 | -5.4 | -6.05% | 4.77 | 17.57 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 89.2 | -4.2 | -4.5% | 4.77 | 18.7 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W18 | 93.4 | -0.5 | -0.53% | 4.77 | 19.58 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W17 | 93.9 | +0.6 | +0.64% | 4.77 | 19.69 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W16 | 93.3 | +3.4 | +3.78% | 4.77 | 19.56 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W15 | 89.9 | -0.9 | -0.99% | 4.77 | 18.85 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
19W14 | 90.8 | -2.2 | -2.37% | 4.77 | 19.04 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |