| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 236.5 | 224 | +12.5 | +5.58% | 6.7% | 229 | 243 | 228 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,410 | 5.71億 | 6,903 | 0.3張/筆 | 236.8元 | 6.57 | 21.29 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 225 | 5,053萬 | 1,244 | 0.2張/筆 | 224.3元 | +2.5 (+1.13%) | 連漲連跌: 連5漲 ( +21.5元 / +10%) 財報評分: 最新64分 / 平均68分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
---|
24M04 | 236.5 | +12 | +5.35% | 11.11 | 21.29 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 24M03 | 224.5 | +16 | +7.67% | 11.11 | 20.21 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 24M02 | 208.5 | -4.5 | -2.11% | 11.11 | 18.77 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 24M01 | 213 | -8.5 | -3.84% | 11.11 | 19.17 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 23M12 | 221.5 | +2 | +0.91% | 11.11 | 19.94 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 23M11 | 219.5 | +17.5 | +8.66% | 10.78 | 20.37 | 150.8 | 176.7 | 202.6 | 228.4 | 254.3 | 280.2 | 23M10 | 202 | -12 | -5.61% | 10.44 | 19.35 | 146.2 | 171.2 | 196.3 | 221.3 | 246.4 | 271.4 | 23M09 | 214 | -11 | -4.89% | 10.1 | 21.18 | 141.5 | 165.7 | 190 | 214.2 | 238.5 | 262.7 | 23M08 | 225 | -23 | -9.27% | 9.77 | 23.03 | 136.8 | 160.2 | 183.7 | 207.1 | 230.6 | 254 | 23M07 | 248 | -11.5 | -4.43% | 9.43 | 26.29 | 132.1 | 154.7 | 177.4 | 200 | 222.7 | 245.3 | 23M06 | 259.5 | -27 | -9.42% | 9.1 | 28.52 | 127.4 | 149.2 | 171.1 | 192.9 | 214.8 | 236.6 | 23M05 | 286.5 | +11 | +3.99% | 8.76 | 32.69 | 122.7 | 143.7 | 164.8 | 185.8 | 206.9 | 227.9 | 23M04 | 275.5 | -3.5 | -1.25% | 8.43 | 32.68 | 118 | 138.3 | 158.5 | 178.7 | 198.9 | 219.2 | 23M03 | 279 | -33.5 | -10.7% | 8.09 | 34.47 | 113.3 | 132.8 | 152.2 | 171.6 | 191 | 210.5 | 23M02 | 312.5 | +61.5 | +24.5% | 7.76 | 40.27 | 108.6 | 127.3 | 145.9 | 164.5 | 183.1 | 201.8 | 23M01 | 251 | -6.5 | -2.52% | 7.42 | 33.8 | 104 | 121.8 | 139.6 | 157.4 | 175.2 | 193 | 22M12 | 257.5 | +21 | +8.88% | 7.09 | 36.32 | 99.26 | 116.3 | 133.3 | 150.3 | 167.3 | 184.3 | 22M11 | 236.5 | +57.5 | +32.1% | 7.92 | 29.85 | 110.9 | 129.9 | 149 | 168 | 187 | 206 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 22M10 | 179 | -12.5 | -6.53% | 8.76 | 20.44 | 122.6 | 143.6 | 164.6 | 185.6 | 206.7 | 227.7 | 22M09 | 191.5 | +17.5 | +10.1% | 9.59 | 19.97 | 134.3 | 157.3 | 180.3 | 203.3 | 226.3 | 249.3 | 22M08 | 174 | +2.5 | +1.46% | 10.42 | 16.69 | 145.9 | 170.9 | 196 | 221 | 246 | 271 | 22M07 | 171.5 | +5.5 | +3.31% | 11.26 | 15.24 | 157.6 | 184.6 | 211.6 | 238.6 | 265.7 | 292.7 | 22M06 | 166 | -5 | -2.92% | 12.09 | 13.73 | 169.3 | 198.3 | 227.3 | 256.3 | 285.3 | 314.3 | 22M05 | 171 | -2.5 | -1.44% | 12.92 | 13.23 | 180.9 | 211.9 | 243 | 274 | 305 | 336 | 22M04 | 173.5 | +1.5 | +0.87% | 13.76 | 12.61 | 192.6 | 225.6 | 258.6 | 291.6 | 324.7 | 357.7 | 22M03 | 172 | -5.5 | -3.1% | 14.59 | 11.79 | 204.3 | 239.3 | 274.3 | 309.3 | 344.3 | 379.3 | 22M02 | 177.5 | +31 | +21.2% | 15.42 | 11.51 | 215.9 | 252.9 | 290 | 327 | 364 | 401 | 22M01 | 146.5 | -4.5 | -2.98% | 16.26 | 9.01 | 227.6 | 266.6 | 305.6 | 344.6 | 383.7 | 422.7 | 21M12 | 151 | 0 | 0% | 17.09 | 8.84 | 239.3 | 280.3 | 321.3 | 362.3 | 403.3 | 444.3 | 21M11 | 151 | +2.5 | +1.68% | 16.1 | 9.38 | 225.4 | 264 | 302.6 | 341.3 | 379.9 | 418.5 | 21M10 | 148.5 | +2 | +1.37% | 15.1 | 9.83 | 211.5 | 247.7 | 284 | 320.2 | 356.5 | 392.7 | 21M09 | 146.5 | -1 | -0.68% | 14.11 | 10.38 | 197.6 | 231.4 | 265.3 | 299.2 | 333.1 | 366.9 | 21M08 | 147.5 | -3.5 | -2.32% | 13.12 | 11.24 | 183.7 | 215.2 | 246.7 | 278.1 | 309.6 | 341.1 | 21M07 | 151 | +5 | +3.42% | 12.13 | 12.45 | 169.8 | 198.9 | 228 | 257.1 | 286.2 | 315.3 | 21M06 | 146 | +6 | +4.29% | 11.14 | 13.11 | 155.9 | 182.6 | 209.3 | 236.1 | 262.8 | 289.5 | 21M05 | 140 | -9.5 | -6.35% | 10.14 | 13.8 | 142 | 166.3 | 190.7 | 215 | 239.4 | 263.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 21M04 | 149.5 | -6.5 | -4.17% | 9.15 | 16.34 | 128.1 | 150.1 | 172 | 194 | 215.9 | 237.9 | 21M03 | 156 | +6 | +4% | 8.16 | 19.12 | 114.2 | 133.8 | 153.4 | 172.9 | 192.5 | 212.1 | 21M02 | 150 | +21.5 | +16.7% | 7.16 | 20.94 | 100.3 | 117.5 | 134.7 | 151.9 | 169.1 | 186.3 | 21M01 | 128.5 | -6.5 | -4.81% | 6.17 | 20.82 | 86.42 | 101.2 | 116 | 130.9 | 145.7 | 160.5 | 20M12 | 135 | -6 | -4.26% | 5.18 | 26.06 | 72.52 | 84.95 | 97.38 | 109.8 | 122.2 | 134.7 | 20M11 | 141 | +13.5 | +10.6% | 5.63 | 25.04 | 78.82 | 92.33 | 105.8 | 119.4 | 132.9 | 146.4 | 20M10 | 127.5 | -5.5 | -4.14% | 6.08 | 20.97 | 85.12 | 99.71 | 114.3 | 128.9 | 143.5 | 158.1 | 20M09 | 133 | +1.5 | +1.14% | 6.53 | 20.37 | 91.42 | 107.1 | 122.8 | 138.4 | 154.1 | 169.8 | 20M08 | 131.5 | -5 | -3.66% | 6.98 | 18.84 | 97.72 | 114.5 | 131.2 | 148 | 164.7 | 181.5 | 20M07 | 136.5 | -14 | -9.3% | 7.43 | 18.37 | 104 | 121.9 | 139.7 | 157.5 | 175.3 | 193.2 | 20M06 | 150.5 | -6.5 | -4.14% | 7.88 | 19.1 | 110.3 | 129.2 | 148.1 | 167.1 | 186 | 204.9 | 20M05 | 157 | +15.5 | +11% | 8.33 | 18.85 | 116.6 | 136.6 | 156.6 | 176.6 | 196.6 | 216.6 | 20M04 | 141.5 | +32 | +29.2% | 8.78 | 16.12 | 122.9 | 144 | 165.1 | 186.1 | 207.2 | 228.3 | 20M03 | 109.5 | -39 | -26.3% | 9.23 | 11.86 | 129.2 | 151.4 | 173.5 | 195.7 | 217.8 | 240 | 20M02 | 148.5 | -4.5 | -2.94% | 9.68 | 15.34 | 135.5 | 158.8 | 182 | 205.2 | 228.4 | 251.7 | 20M01 | 153 | -15 | -8.93% | 10.13 | 15.1 | 141.8 | 166.1 | 190.4 | 214.8 | 239.1 | 263.4 | 19M12 | 168 | -2 | -1.18% | 10.58 | 15.88 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19M11 | 170 | +8 | +4.94% | 10.6 | 16.04 | 148.4 | 173.8 | 199.2 | 224.7 | 250.1 | 275.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 19M10 | 162 | +4 | +2.53% | 10.62 | 15.26 | 148.6 | 174.1 | 199.6 | 225.1 | 250.6 | 276 | 19M09 | 158 | -6.5 | -3.95% | 10.64 | 14.86 | 148.9 | 174.4 | 199.9 | 225.5 | 251 | 276.5 | 19M08 | 164.5 | -4 | -2.37% | 10.65 | 15.44 | 149.1 | 174.7 | 200.3 | 225.9 | 251.4 | 277 | 19M07 | 168.5 | -20.5 | -10.8% | 10.67 | 15.79 | 149.4 | 175 | 200.6 | 226.2 | 251.9 | 277.5 | 19M06 | 189 | +27.5 | +17% | 10.69 | 17.68 | 149.7 | 175.3 | 201 | 226.6 | 252.3 | 277.9 | 19M05 | 161.5 | +4.5 | +2.87% | 10.71 | 15.08 | 149.9 | 175.6 | 201.3 | 227 | 252.7 | 278.4 | 19M04 | 157 | -1.5 | -0.95% | 10.73 | 14.64 | 150.2 | 175.9 | 201.7 | 227.4 | 253.1 | 278.9 | 19M03 | 158.5 | +20.5 | +14.9% | 10.74 | 14.75 | 150.4 | 176.2 | 202 | 227.8 | 253.6 | 279.4 | 19M02 | 138 | +1.5 | +1.1% | 10.76 | 12.82 | 150.7 | 176.5 | 202.4 | 228.2 | 254 | 279.8 | 19M01 | 136.5 | +1.5 | +1.11% | 10.78 | 12.66 | 150.9 | 176.8 | 202.7 | 228.6 | 254.4 | 280.3 | 18M12 | 135 | -7.5 | -5.26% | 10.8 | 12.5 | 151.2 | 177.1 | 203 | 229 | 254.9 | 280.8 | 18M11 | 142.5 | +9 | +6.74% | 10.6 | 13.45 | 148.4 | 173.8 | 199.2 | 224.7 | 250.1 | 275.5 | 18M10 | 133.5 | -2 | -1.48% | 10.4 | 12.84 | 145.5 | 170.5 | 195.4 | 220.4 | 245.3 | 270.3 | 18M09 | 135.5 | -4 | -2.87% | 10.19 | 13.29 | 142.7 | 167.2 | 191.6 | 216.1 | 240.5 | 265 | 18M08 | 139.5 | -3.5 | -2.45% | 9.99 | 13.96 | 139.9 | 163.8 | 187.8 | 211.8 | 235.8 | 259.7 | 18M07 | 143 | -6 | -4.03% | 9.79 | 14.61 | 137 | 160.5 | 184 | 207.5 | 231 | 254.5 | 18M06 | 149 | -2.5 | -1.65% | 9.59 | 15.55 | 134.2 | 157.2 | 180.2 | 203.2 | 226.2 | 249.2 | 18M05 | 151.5 | -2 | -1.3% | 9.38 | 16.15 | 131.4 | 153.9 | 176.4 | 198.9 | 221.4 | 243.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 18M04 | 153.5 | +2 | +1.32% | 9.18 | 16.72 | 128.5 | 150.6 | 172.6 | 194.6 | 216.6 | 238.7 | 18M03 | 151.5 | +0.5 | +0.33% | 8.98 | 16.88 | 125.7 | 147.2 | 168.8 | 190.3 | 211.9 | 233.4 | 18M02 | 151 | -4 | -2.58% | 8.77 | 17.21 | 122.8 | 143.9 | 165 | 186 | 207.1 | 228.2 | 18M01 | 155 | +1 | +0.65% | 8.57 | 18.08 | 120 | 140.6 | 161.2 | 181.7 | 202.3 | 222.9 | 17M12 | 154 | +2 | +1.32% | 8.37 | 18.4 | 117.2 | 137.3 | 157.4 | 177.4 | 197.5 | 217.6 | 17M11 | 152 | +0.5 | +0.33% | 8.3 | 18.31 | 116.2 | 136.1 | 156 | 176 | 195.9 | 215.8 | 17M10 | 151.5 | -3 | -1.94% | 8.23 | 18.41 | 115.2 | 135 | 154.7 | 174.5 | 194.2 | 214 | 17M09 | 154.5 | 0 | 0% | 8.16 | 18.93 | 114.2 | 133.8 | 153.4 | 173 | 192.6 | 212.2 | 17M08 | 154.5 | -2 | -1.28% | 8.09 | 19.1 | 113.3 | 132.7 | 152.1 | 171.5 | 190.9 | 210.3 | 17M07 | 156.5 | -9 | -5.44% | 8.02 | 19.51 | 112.3 | 131.5 | 150.8 | 170 | 189.3 | 208.5 | 17M06 | 165.5 | +10.5 | +6.77% | 7.95 | 20.82 | 111.3 | 130.4 | 149.5 | 168.5 | 187.6 | 206.7 | 17M05 | 155 | -3 | -1.9% | 7.88 | 19.67 | 110.3 | 129.2 | 148.1 | 167.1 | 186 | 204.9 | 17M04 | 158 | +1.5 | +0.96% | 7.81 | 20.23 | 109.3 | 128.1 | 146.8 | 165.6 | 184.3 | 203.1 | 17M03 | 156.5 | -17.5 | -10.1% | 7.74 | 20.22 | 108.4 | 126.9 | 145.5 | 164.1 | 182.7 | 201.2 | 17M02 | 174 | +8 | +4.82% | 7.67 | 22.69 | 107.4 | 125.8 | 144.2 | 162.6 | 181 | 199.4 | 17M01 | 166 | -3 | -1.78% | 7.6 | 21.84 | 106.4 | 124.6 | 142.9 | 161.1 | 179.4 | 197.6 | 16M12 | 169 | -1.5 | -0.88% | 7.53 | 22.44 | 105.4 | 123.5 | 141.6 | 159.6 | 177.7 | 195.8 | 16M11 | 170.5 | -6.5 | -3.67% | 7.65 | 22.29 | 107.1 | 125.4 | 143.8 | 162.2 | 180.5 | 198.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 16M10 | 177 | -2.5 | -1.39% | 7.77 | 22.78 | 108.8 | 127.4 | 146 | 164.7 | 183.3 | 202 | 16M09 | 179.5 | -0.5 | -0.28% | 7.89 | 22.76 | 110.4 | 129.4 | 148.3 | 167.2 | 186.1 | 205.1 | 16M08 | 180 | -8 | -4.26% | 8.01 | 22.48 | 112.1 | 131.3 | 150.5 | 169.7 | 189 | 208.2 | 16M07 | 188 | +4 | +2.17% | 8.13 | 23.14 | 113.8 | 133.3 | 152.8 | 172.3 | 191.8 | 211.3 | 16M06 | 184 | -5 | -2.65% | 8.25 | 22.32 | 115.4 | 135.2 | 155 | 174.8 | 194.6 | 214.4 | 16M05 | 189 | -6.5 | -3.32% | 8.36 | 22.6 | 117.1 | 137.2 | 157.2 | 177.3 | 197.4 | 217.5 | 16M04 | 195.5 | +1.5 | +0.77% | 8.48 | 23.05 | 118.8 | 139.1 | 159.5 | 179.8 | 200.2 | 220.6 | 16M03 | 194 | -20 | -9.35% | 8.6 | 22.55 | 120.4 | 141.1 | 161.7 | 182.4 | 203 | 223.7 | 16M02 | 214 | -1.5 | -0.7% | 8.72 | 24.54 | 122.1 | 143 | 164 | 184.9 | 205.8 | 226.8 | 16M01 | 215.5 | -12 | -5.27% | 8.84 | 24.38 | 123.8 | 145 | 166.2 | 187.4 | 208.6 | 229.9 | 15M12 | 227.5 | +5 | +2.25% | 8.96 | 25.39 | 125.4 | 146.9 | 168.4 | 190 | 211.5 | 233 | 15M11 | 222.5 | -2 | -0.89% | 9.01 | 24.69 | 126.2 | 147.8 | 169.5 | 191.1 | 212.7 | 234.3 | 15M10 | 224.5 | +4.5 | +2.05% | 9.07 | 24.76 | 126.9 | 148.7 | 170.5 | 192.2 | 214 | 235.7 | 15M09 | 220 | +6 | +2.8% | 9.12 | 24.12 | 127.7 | 149.6 | 171.5 | 193.3 | 215.2 | 237.1 | 15M08 | 214 | -8.5 | -3.82% | 9.17 | 23.33 | 128.4 | 150.4 | 172.5 | 194.5 | 216.5 | 238.5 | 15M07 | 222.5 | -37.5 | -14.4% | 9.23 | 24.11 | 129.2 | 151.3 | 173.5 | 195.6 | 217.7 | 239.9 | 15M06 | 260 | -28.5 | -9.88% | 9.28 | 28.02 | 129.9 | 152.2 | 174.5 | 196.7 | 219 | 241.3 | 15M05 | 288.5 | -39 | -11.9% | 9.33 | 30.91 | 130.7 | 153.1 | 175.5 | 197.9 | 220.3 | 242.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 15M04 | 327.5 | -3 | -0.91% | 9.39 | 34.89 | 131.4 | 153.9 | 176.5 | 199 | 221.5 | 244.1 | 15M03 | 330.5 | +2 | +0.61% | 9.44 | 35.01 | 132.2 | 154.8 | 177.5 | 200.1 | 222.8 | 245.4 | 15M02 | 328.5 | +8.5 | +2.66% | 9.49 | 34.6 | 132.9 | 155.7 | 178.5 | 201.3 | 224 | 246.8 | 15M01 | 320 | -18 | -5.33% | 9.55 | 33.52 | 133.7 | 156.6 | 179.5 | 202.4 | 225.3 | 248.2 | 14M12 | 338 | +17.5 | +5.46% | 9.6 | 35.21 | 134.4 | 157.4 | 180.5 | 203.5 | 226.6 | 249.6 | 14M11 | 320.5 | +5.5 | +1.75% | 9.69 | 33.08 | 135.6 | 158.9 | 182.1 | 205.4 | 228.6 | 251.9 | 14M10 | 315 | -8 | -2.48% | 9.78 | 32.22 | 136.9 | 160.3 | 183.8 | 207.3 | 230.7 | 254.2 | 14M09 | 323 | -13 | -3.87% | 9.86 | 32.74 | 138.1 | 161.8 | 185.5 | 209.1 | 232.8 | 256.5 | 14M08 | 336 | -22 | -6.15% | 9.95 | 33.76 | 139.3 | 163.2 | 187.1 | 211 | 234.9 | 258.8 | 14M07 | 358 | -5 | -1.38% | 10.04 | 35.65 | 140.6 | 164.7 | 188.8 | 212.9 | 237 | 261.1 | 14M06 | 363 | +9.5 | +2.69% | 10.13 | 35.83 | 141.8 | 166.1 | 190.4 | 214.8 | 239.1 | 263.4 | 14M05 | 353.5 | -1.5 | -0.42% | 10.22 | 34.59 | 143.1 | 167.6 | 192.1 | 216.6 | 241.2 | 265.7 | 14M04 | 355 | -6 | -1.66% | 10.31 | 34.44 | 144.3 | 169 | 193.8 | 218.5 | 243.2 | 268 | 14M03 | 361 | +21 | +6.18% | 10.4 | 34.73 | 145.5 | 170.5 | 195.4 | 220.4 | 245.3 | 270.3 | 14M02 | 340 | +6 | +1.8% | 10.48 | 32.43 | 146.8 | 171.9 | 197.1 | 222.2 | 247.4 | 272.6 | 14M01 | 334 | -6 | -1.76% | 10.57 | 31.59 | 148 | 173.4 | 198.7 | 224.1 | 249.5 | 274.9 | 13M12 | 340 | 0 | 0% | 10.66 | 31.89 | 149.2 | 174.8 | 200.4 | 226 | 251.6 | 277.2 | 13M11 | 340 | -13.5 | -3.82% | 10.71 | 31.74 | 150 | 175.7 | 201.4 | 227.1 | 252.8 | 278.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 13M10 | 353.5 | +21.5 | +6.48% | 10.76 | 32.85 | 150.7 | 176.5 | 202.3 | 228.2 | 254 | 279.8 | 13M09 | 332 | +1.5 | +0.45% | 10.81 | 30.7 | 151.4 | 177.3 | 203.3 | 229.2 | 255.2 | 281.2 | 13M08 | 330.5 | -54.5 | -14.2% | 10.86 | 30.42 | 152.1 | 178.2 | 204.3 | 230.3 | 256.4 | 282.5 | 13M07 | 385 | +32 | +9.07% | 10.92 | 35.27 | 152.8 | 179 | 205.2 | 231.4 | 257.6 | 283.8 | 13M06 | 353 | +3.5 | +1% | 10.97 | 32.19 | 153.5 | 179.9 | 206.2 | 232.5 | 258.8 | 285.1 | 13M05 | 349.5 | +27.5 | +8.54% | 11.02 | 31.72 | 154.3 | 180.7 | 207.1 | 233.6 | 260 | 286.5 | 13M04 | 322 | -20 | -5.85% | 11.07 | 29.09 | 155 | 181.5 | 208.1 | 234.7 | 261.2 | 287.8 | 13M03 | 342 | -24.5 | -6.68% | 11.12 | 30.75 | 155.7 | 182.4 | 209.1 | 235.8 | 262.5 | 289.1 | 13M02 | 366.5 | +5.5 | +1.52% | 11.17 | 32.81 | 156.4 | 183.2 | 210 | 236.8 | 263.7 | 290.5 | 13M01 | 361 | -28.5 | -7.32% | 11.22 | 32.17 | 157.1 | 184.1 | 211 | 237.9 | 264.9 | 291.8 | 12M12 | 389.5 | +44.5 | +12.9% | 11.27 | 34.55 | 157.8 | 184.9 | 212 | 239 | 266.1 | 293.1 | 12M11 | 345 | +32.5 | +10.4% | 11.25 | 30.66 | 157.5 | 184.5 | 211.5 | 238.6 | 265.6 | 292.6 | 12M10 | 312.5 | -39 | -11.1% | 11.23 | 27.83 | 157.2 | 184.2 | 211.1 | 238.1 | 265 | 292 | 12M09 | 351.5 | +23.5 | +7.16% | 11.21 | 31.36 | 156.9 | 183.8 | 210.7 | 237.6 | 264.5 | 291.4 | 12M08 | 328 | +5.5 | +1.71% | 11.19 | 29.32 | 156.6 | 183.5 | 210.3 | 237.1 | 264 | 290.8 | 12M07 | 322.5 | +5.5 | +1.74% | 11.16 | 28.89 | 156.3 | 183.1 | 209.9 | 236.7 | 263.5 | 290.3 | 12M06 | 317 | -29 | -8.38% | 11.14 | 28.45 | 156 | 182.7 | 209.5 | 236.2 | 263 | 289.7 | 12M05 | 346 | -51 | -12.8% | 11.12 | 31.11 | 155.7 | 182.4 | 209.1 | 235.7 | 262.4 | 289.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 12M04 | 397 | -20.5 | -4.91% | 11.1 | 35.77 | 155.4 | 182 | 208.6 | 235.3 | 261.9 | 288.6 | 12M03 | 417.5 | -51 | -10.9% | 11.08 | 37.69 | 155.1 | 181.6 | 208.2 | 234.8 | 261.4 | 288 | 12M02 | 468.5 | +57 | +13.9% | 11.05 | 42.38 | 154.8 | 181.3 | 207.8 | 234.3 | 260.9 | 287.4 | 12M01 | 411.5 | +19.5 | +4.97% | 11.03 | 37.3 | 154.4 | 180.9 | 207.4 | 233.9 | 260.4 | 286.8 | 11M12 | 392 | -21 | -5.08% | 11.01 | 35.6 | 154.1 | 180.6 | 207 | 233.4 | 259.8 | 286.3 | 11M11 | 413 | -30 | -6.77% | 11.02 | 37.46 | 154.3 | 180.8 | 207.3 | 233.7 | 260.2 | 286.6 | 11M10 | 443 | +22 | +5.23% | 11.04 | 40.13 | 154.5 | 181 | 207.5 | 234 | 260.5 | 287 | 11M09 | 421 | -48.5 | -10.3% | 11.05 | 38.09 | 154.7 | 181.3 | 207.8 | 234.3 | 260.8 | 287.4 | 11M08 | 469.5 | -14.5 | -3% | 11.07 | 42.42 | 154.9 | 181.5 | 208.1 | 234.6 | 261.2 | 287.7 | 11M07 | 484 | -60 | -11% | 11.08 | 43.68 | 155.1 | 181.7 | 208.3 | 234.9 | 261.5 | 288.1 | 11M06 | 544 | -44 | -7.48% | 11.1 | 49.03 | 155.3 | 182 | 208.6 | 235.2 | 261.8 | 288.5 | 11M05 | 588 | +55 | +10.3% | 11.11 | 52.93 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.8 | 11M04 | 533 | +32 | +6.39% | 11.12 | 47.92 | 155.7 | 182.4 | 209.1 | 235.8 | 262.5 | 289.2 | 11M03 | 501 | +9 | +1.83% | 11.14 | 44.98 | 155.9 | 182.7 | 209.4 | 236.1 | 262.8 | 289.6 | 11M02 | 492 | -13 | -2.57% | 11.15 | 44.12 | 156.1 | 182.9 | 209.7 | 236.4 | 263.2 | 289.9 | 11M01 | 505 | -11 | -2.13% | 11.17 | 45.23 | 156.3 | 183.1 | 209.9 | 236.7 | 263.5 | 290.3 | 10M12 | 516 | +9 | +1.78% | 11.18 | 46.15 | 156.5 | 183.4 | 210.2 | 237 | 263.8 | 290.7 | 10M11 | 507 | +10 | +2.01% | 11.05 | 45.89 | 154.7 | 181.2 | 207.7 | 234.2 | 260.7 | 287.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 10M10 | 497 | -13 | -2.55% | 10.92 | 45.53 | 152.8 | 179 | 205.2 | 231.4 | 257.6 | 283.8 | 10M09 | 510 | -4 | -0.78% | 10.78 | 47.29 | 151 | 176.9 | 202.8 | 228.6 | 254.5 | 280.4 | 10M08 | 514 | +55 | +12% | 10.65 | 48.25 | 149.1 | 174.7 | 200.3 | 225.9 | 251.4 | 277 | 10M07 | 459 | +63.5 | +16.1% | 10.52 | 43.62 | 147.3 | 172.6 | 197.8 | 223.1 | 248.3 | 273.6 | 10M06 | 395.5 | +51 | +14.8% | 10.39 | 38.07 | 145.5 | 170.4 | 195.3 | 220.3 | 245.2 | 270.1 | 10M05 | 344.5 | -26.5 | -7.14% | 10.26 | 33.58 | 143.6 | 168.2 | 192.9 | 217.5 | 242.1 | 266.7 | 10M04 | 371 | +23.5 | +6.76% | 10.13 | 36.64 | 141.8 | 166.1 | 190.4 | 214.7 | 239 | 263.3 | 10M03 | 347.5 | +7.5 | +2.21% | 9.99 | 34.77 | 139.9 | 163.9 | 187.9 | 211.9 | 235.9 | 259.9 | 10M02 | 340 | -22.5 | -6.21% | 9.86 | 34.47 | 138.1 | 161.8 | 185.4 | 209.1 | 232.8 | 256.4 | 10M01 | 362.5 | -48 | -11.7% | 9.73 | 37.25 | 136.2 | 159.6 | 183 | 206.3 | 229.7 | 253 | 09M12 | 410.5 | +9.5 | +2.37% | 9.6 | 42.76 | 134.4 | 157.4 | 180.5 | 203.5 | 226.6 | 249.6 | 09M11 | 401 | -11.5 | -2.79% | 9.65 | 41.53 | 135.2 | 158.3 | 181.5 | 204.7 | 227.9 | 251 | 09M10 | 412.5 | +8 | +1.98% | 9.71 | 42.48 | 135.9 | 159.2 | 182.5 | 205.9 | 229.2 | 252.5 | 09M09 | 404.5 | +13.5 | +3.45% | 9.76 | 41.42 | 136.7 | 160.1 | 183.6 | 207 | 230.5 | 253.9 | 09M08 | 391 | -35 | -8.22% | 9.82 | 39.82 | 137.5 | 161 | 184.6 | 208.2 | 231.8 | 255.3 | 09M07 | 426 | -34 | -7.39% | 9.88 | 43.14 | 138.2 | 162 | 185.6 | 209.4 | 233 | 256.8 | 09M06 | 460 | -26 | -5.35% | 9.93 | 46.32 | 139 | 162.9 | 186.7 | 210.5 | 234.3 | 258.2 | 09M05 | 486 | +107.5 | +28.4% | 9.98 | 48.67 | 139.8 | 163.8 | 187.7 | 211.7 | 235.6 | 259.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 09M04 | 378.5 | +40.5 | +12% | 10.04 | 37.7 | 140.6 | 164.7 | 188.8 | 212.8 | 236.9 | 261 | 09M03 | 338 | +63 | +22.9% | 10.09 | 33.48 | 141.3 | 165.6 | 189.8 | 214 | 238.2 | 262.5 | 09M02 | 275 | -11.5 | -4.01% | 10.15 | 27.09 | 142.1 | 166.5 | 190.8 | 215.2 | 239.5 | 263.9 | 09M01 | 286.5 | -39.5 | -12.1% | 10.2 | 28.07 | 142.9 | 167.4 | 191.9 | 216.3 | 240.8 | 265.3 | 08M12 | 326 | +76 | +30.4% | 10.26 | 31.77 | 143.6 | 168.3 | 192.9 | 217.5 | 242.1 | 266.8 | 08M11 | 250 | +21.5 | +9.41% | 10.6 | 23.58 | 148.5 | 173.9 | 199.4 | 224.8 | 250.3 | 275.7 | 08M10 | 228.5 | -122.5 | -34.9% | 10.95 | 20.87 | 153.3 | 179.6 | 205.8 | 232.1 | 258.4 | 284.7 | 08M09 | 351 | -154 | -30.5% | 11.29 | 31.08 | 158.1 | 185.2 | 212.3 | 239.4 | 266.5 | 293.6 | 08M08 | 505 | -7 | -1.37% | 11.64 | 43.4 | 162.9 | 190.8 | 218.8 | 246.7 | 274.6 | 302.6 | 08M07 | 512 | -61 | -10.6% | 11.98 | 42.73 | 167.7 | 196.5 | 225.2 | 254 | 282.7 | 311.5 | 08M06 | 573 | -39 | -6.37% | 12.32 | 46.49 | 172.5 | 202.1 | 231.7 | 261.3 | 290.9 | 320.4 | 08M05 | 612 | +78 | +14.6% | 12.67 | 48.31 | 177.4 | 207.8 | 238.2 | 268.6 | 299 | 329.4 | 08M04 | 534 | +45 | +9.2% | 13.01 | 41.03 | 182.2 | 213.4 | 244.7 | 275.9 | 307.1 | 338.3 | 08M03 | 489 | +29 | +6.3% | 13.36 | 36.61 | 187 | 219.1 | 251.1 | 283.2 | 315.2 | 347.3 | 08M02 | 460 | +106 | +29.9% | 13.7 | 33.57 | 191.8 | 224.7 | 257.6 | 290.5 | 323.4 | 356.2 | 08M01 | 354 | +62 | +21.2% | 14.05 | 25.2 | 196.6 | 230.4 | 264.1 | 297.8 | 331.5 | 365.2 | 07M12 | 292 | -21 | -6.71% | 14.39 | 20.29 | 201.5 | 236 | 270.5 | 305.1 | 339.6 | 374.1 | 07M11 | 313 | -7 | -2.19% | 13.52 | 23.15 | 189.3 | 221.8 | 254.2 | 286.7 | 319.1 | 351.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 07M10 | 320 | +45.5 | +16.6% | 12.66 | 25.29 | 177.2 | 207.5 | 237.9 | 268.3 | 298.7 | 329 | 07M09 | 274.5 | -5.5 | -1.96% | 11.79 | 23.29 | 165 | 193.3 | 221.6 | 249.9 | 278.2 | 306.5 | 07M08 | 280 | -33 | -10.5% | 10.92 | 25.64 | 152.9 | 179.1 | 205.3 | 231.5 | 257.7 | 283.9 | 07M07 | 313 | -41 | -11.6% | 10.05 | 31.14 | 140.7 | 164.9 | 189 | 213.1 | 237.2 | 261.4 | 07M06 | 354 | +33.5 | +10.5% | 9.18 | 38.54 | 128.6 | 150.6 | 172.7 | 194.7 | 216.8 | 238.8 | 07M05 | 320.5 | -40.5 | -11.2% | 8.32 | 38.53 | 116.4 | 136.4 | 156.4 | 176.3 | 196.3 | 216.3 | 07M04 | 361 | -7 | -1.9% | 7.45 | 48.46 | 104.3 | 122.2 | 140.1 | 157.9 | 175.8 | 193.7 | 07M03 | 368 | -23 | -5.88% | 6.58 | 55.91 | 92.16 | 108 | 123.8 | 139.5 | 155.3 | 171.1 | 07M02 | 391 | +283 | +262% | 5.72 | 68.42 | 80.01 | 93.73 | 107.4 | 121.2 | 134.9 | 148.6 | 07M01 | 108 | +8.4 | +8.43% | 4.85 | 22.28 | 67.87 | 79.5 | 91.13 | 102.8 | 114.4 | 126 | 06M12 | 99.6 | +8.3 | +9.09% | 3.98 | 25.03 | 55.72 | 65.27 | 74.82 | 84.38 | 93.93 | 103.5 | 06M11 | 91.3 | +2.3 | +2.58% | 4 | 22.82 | 56.02 | 65.63 | 75.23 | 84.84 | 94.44 | 104 | 06M10 | 89 | -1 | -1.11% | 4.02 | 22.12 | 56.33 | 65.98 | 75.64 | 85.29 | 94.95 | 104.6 | 06M09 | 90 | -1 | -1.1% | 4.04 | 22.25 | 56.63 | 66.34 | 76.05 | 85.75 | 95.46 | 105.2 | 06M08 | 91 | +8.1 | +9.77% | 4.07 | 22.38 | 56.93 | 66.69 | 76.45 | 86.21 | 95.97 | 105.7 | 06M07 | 82.9 | -0.4 | -0.48% | 4.09 | 20.28 | 57.24 | 67.05 | 76.86 | 86.67 | 96.48 | 106.3 | 06M06 | 83.3 | +3.7 | +4.65% | 4.11 | 20.27 | 57.54 | 67.4 | 77.27 | 87.13 | 97 | 106.9 | 06M05 | 79.6 | +2 | +2.58% | 4.13 | 19.27 | 57.84 | 67.76 | 77.68 | 87.59 | 97.51 | 107.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 06M04 | 77.6 | +12.6 | +19.4% | 4.15 | 18.68 | 58.15 | 68.11 | 78.08 | 88.05 | 98.02 | 108 | 06M03 | 65 | -0.9 | -1.37% | 4.18 | 15.57 | 58.45 | 68.47 | 78.49 | 88.51 | 98.53 | 108.6 | 06M02 | 65.9 | +2.4 | +3.78% | 4.2 | 15.7 | 58.75 | 68.83 | 78.9 | 88.97 | 99.04 | 109.1 | 06M01 | 63.5 | -2 | -3.05% | 4.22 | 15.05 | 59.06 | 69.18 | 79.3 | 89.43 | 99.55 | 109.7 | 05M12 | 65.5 | +11 | +20.2% | 4.24 | 15.45 | 59.36 | 69.54 | 79.71 | 89.89 | 100.1 | 110.2 | 05M11 | 54.5 | +2 | +3.81% | 4.17 | 13.07 | 58.37 | 68.37 | 78.38 | 88.39 | 98.39 | 108.4 | 05M10 | 52.5 | +2.5 | +5% | 4.1 | 12.81 | 57.38 | 67.21 | 77.05 | 86.88 | 96.72 | 106.6 | 05M09 | 50 | -2.1 | -4.03% | 4.03 | 12.41 | 56.38 | 66.05 | 75.72 | 85.38 | 95.05 | 104.7 | 05M08 | 52.1 | -1.9 | -3.52% | 3.96 | 13.17 | 55.39 | 64.89 | 74.39 | 83.88 | 93.38 | 102.9 | 05M07 | 54 | +0.8 | +1.5% | 3.89 | 13.9 | 54.4 | 63.73 | 73.05 | 82.38 | 91.71 | 101 | 05M06 | 53.2 | +0.9 | +1.72% | 3.82 | 13.94 | 53.41 | 62.57 | 71.72 | 80.88 | 90.03 | 99.19 | 05M05 | 52.3 | +12 | +29.8% | 3.74 | 13.97 | 52.42 | 61.4 | 70.39 | 79.38 | 88.36 | 97.35 | 05M04 | 40.3 | -1.6 | -3.82% | 3.67 | 10.97 | 51.43 | 60.24 | 69.06 | 77.87 | 86.69 | 95.51 | 05M03 | 41.9 | +2.2 | +5.54% | 3.6 | 11.63 | 50.44 | 59.08 | 67.73 | 76.37 | 85.02 | 93.66 | 05M02 | 39.7 | 0 | 0% | 3.53 | 11.24 | 49.44 | 57.92 | 66.4 | 74.87 | 83.35 | 91.82 | 05M01 | 39.7 | +0.4 | +1.02% | 3.46 | 11.47 | 48.45 | 56.76 | 65.06 | 73.37 | 81.68 | 89.98 | 04M12 | 39.3 | +1.1 | +2.88% | 3.39 | 11.59 | 47.46 | 55.6 | 63.73 | 71.87 | 80 | 88.14 | 04M11 | 38.2 | +0.5 | +1.33% | 3.39 | 11.27 | 47.46 | 55.6 | 63.73 | 71.87 | 80 | 88.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 04M10 | 37.7 | -0.4 | -1.05% | 3.39 | 11.12 | 47.46 | 55.6 | 63.73 | 71.87 | 80 | 88.14 | 04M09 | 38.1 | +0.6 | +1.6% | 3.39 | 11.24 | 47.46 | 55.6 | 63.73 | 71.87 | 80 | 88.14 | 04M08 | 37.5 | -0.2 | -0.53% | 3.39 | 11.06 | 47.46 | 55.6 | 63.73 | 71.87 | 80 | 88.14 | 04M07 | 37.7 | +2.2 | +6.2% | 3.39 | 11.12 | 47.46 | 55.6 | 63.73 | 71.87 | 80 | 88.14 | 04M06 | 35.5 | -5 | -12.3% | 3.39 | 10.47 | 47.46 | 55.6 | 63.73 | 71.87 | 80 | 88.14 | 04M05 | 40.5 | -2.3 | -5.37% | 3.39 | 11.95 | 47.46 | 55.6 | 63.73 | 71.87 | 80 | 88.14 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|