| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 224.5 | 226.5 | -2 | -0.88% | 2.21% | 227 | 227 | 222 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 180 | 4,048萬 | 1,883 | 0.1張/筆 | 224.5元 | 6.23 | 20.21 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 139 | 3,149萬 | 1,340 | 0.1張/筆 | 227.4元 | -1 (-0.44%) | 連漲連跌: 連2跌 ( -3元 / -1.32%) 財報評分: 最新64分 / 平均68分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
---|
24W13 | 224.5 | -3.5 | -1.54% | 11.11 | 20.21 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 24W12 | 228 | +5.5 | +2.47% | 11.11 | 20.52 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 24W11 | 222.5 | +16 | +7.75% | 11.11 | 20.03 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 24W10 | 206.5 | -1.5 | -0.72% | 11.11 | 18.59 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 24W09 | 208 | +2.5 | +1.22% | 11.11 | 18.72 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 24W08 | 205.5 | -4 | -1.91% | 11.11 | 18.5 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 24W07 | 209.5 | -6.5 | -3.01% | 11.11 | 18.86 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 24W06 | 216 | +1 | +0.47% | 11.11 | 19.44 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 24W05 | 215 | +2.5 | +1.18% | 11.11 | 19.35 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 24W04 | 212.5 | +4.5 | +2.16% | 11.11 | 19.13 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 24W03 | 208 | -15 | -6.73% | 11.11 | 18.72 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 24W02 | 223 | +3.5 | +1.59% | 11.11 | 20.07 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 24W01 | 219.5 | -2 | -0.9% | 11.11 | 19.76 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 23W52 | 221.5 | +5 | +2.31% | 11.11 | 19.94 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 23W51 | 216.5 | -1 | -0.46% | 11.03 | 19.63 | 154.4 | 180.9 | 207.4 | 233.9 | 260.3 | 286.8 | 23W50 | 217.5 | -2 | -0.91% | 10.95 | 19.86 | 153.3 | 179.6 | 205.9 | 232.2 | 258.5 | 284.8 | 23W49 | 219.5 | +0.5 | +0.23% | 10.87 | 20.19 | 152.2 | 178.3 | 204.4 | 230.5 | 256.6 | 282.7 | 23W48 | 219 | -2 | -0.9% | 10.79 | 20.29 | 151.1 | 177 | 202.9 | 228.8 | 254.8 | 280.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 23W47 | 221 | -24 | -9.8% | 10.72 | 20.62 | 150 | 175.7 | 201.5 | 227.2 | 252.9 | 278.6 | 23W46 | 245 | +30 | +14% | 10.64 | 23.03 | 148.9 | 174.4 | 200 | 225.5 | 251 | 276.6 | 23W45 | 215 | +5.5 | +2.63% | 10.56 | 20.36 | 147.8 | 173.2 | 198.5 | 223.8 | 249.2 | 274.5 | 23W44 | 209.5 | +13.5 | +6.89% | 10.48 | 19.99 | 146.7 | 171.9 | 197 | 222.2 | 247.3 | 272.5 | 23W43 | 196 | +6 | +3.16% | 10.4 | 18.85 | 145.6 | 170.6 | 195.5 | 220.5 | 245.5 | 270.4 | 23W42 | 190 | -13 | -6.4% | 10.32 | 18.41 | 144.5 | 169.3 | 194 | 218.8 | 243.6 | 268.4 | 23W41 | 203 | -10 | -4.69% | 10.24 | 19.82 | 143.4 | 168 | 192.6 | 217.2 | 241.7 | 266.3 | 23W40 | 213 | -1 | -0.47% | 10.16 | 20.96 | 142.3 | 166.7 | 191.1 | 215.5 | 239.9 | 264.3 | 23W39 | 214 | +2.5 | +1.18% | 10.09 | 21.22 | 141.2 | 165.4 | 189.6 | 213.8 | 238 | 262.2 | 23W38 | 211.5 | -6 | -2.76% | 10.01 | 21.14 | 140.1 | 164.1 | 188.1 | 212.1 | 236.2 | 260.2 | 23W37 | 217.5 | -4 | -1.81% | 9.93 | 21.91 | 139 | 162.8 | 186.6 | 210.5 | 234.3 | 258.1 | 23W36 | 221.5 | -5 | -2.21% | 9.85 | 22.49 | 137.9 | 161.5 | 185.2 | 208.8 | 232.4 | 256.1 | 23W35 | 226.5 | -2 | -0.88% | 9.77 | 23.18 | 136.8 | 160.2 | 183.7 | 207.1 | 230.6 | 254 | 23W34 | 228.5 | +3.5 | +1.56% | 9.69 | 23.58 | 135.7 | 158.9 | 182.2 | 205.5 | 228.7 | 252 | 23W33 | 225 | -17.5 | -7.22% | 9.61 | 23.41 | 134.6 | 157.6 | 180.7 | 203.8 | 226.9 | 249.9 | 23W32 | 242.5 | -5 | -2.02% | 9.53 | 25.44 | 133.5 | 156.3 | 179.2 | 202.1 | 225 | 247.9 | 23W31 | 247.5 | -4.5 | -1.79% | 9.45 | 26.18 | 132.4 | 155.1 | 177.7 | 200.4 | 223.1 | 245.8 | 23W30 | 252 | -2.5 | -0.98% | 9.38 | 26.88 | 131.3 | 153.8 | 176.3 | 198.8 | 221.3 | 243.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 23W29 | 254.5 | +0.5 | +0.2% | 9.3 | 27.37 | 130.2 | 152.5 | 174.8 | 197.1 | 219.4 | 241.7 | 23W28 | 254 | -6.5 | -2.5% | 9.22 | 27.55 | 129.1 | 151.2 | 173.3 | 195.4 | 217.6 | 239.7 | 23W27 | 260.5 | +1 | +0.39% | 9.14 | 28.5 | 128 | 149.9 | 171.8 | 193.8 | 215.7 | 237.6 | 23W26 | 259.5 | -25.5 | -8.95% | 9.06 | 28.64 | 126.8 | 148.6 | 170.3 | 192.1 | 213.8 | 235.6 | 23W25 | 285 | -18.5 | -6.1% | 8.98 | 31.73 | 125.7 | 147.3 | 168.9 | 190.4 | 212 | 233.5 | 23W24 | 303.5 | -4.5 | -1.46% | 8.9 | 34.09 | 124.6 | 146 | 167.4 | 188.7 | 210.1 | 231.5 | 23W23 | 308 | +16 | +5.48% | 8.82 | 34.9 | 123.5 | 144.7 | 165.9 | 187.1 | 208.2 | 229.4 | 23W22 | 292 | +6.5 | +2.28% | 8.75 | 33.39 | 122.4 | 143.4 | 164.4 | 185.4 | 206.4 | 227.4 | 23W21 | 285.5 | +3 | +1.06% | 8.67 | 32.94 | 121.3 | 142.1 | 162.9 | 183.7 | 204.5 | 225.3 | 23W20 | 282.5 | -1 | -0.35% | 8.59 | 32.9 | 120.2 | 140.8 | 161.4 | 182.1 | 202.7 | 223.3 | 23W19 | 283.5 | -9 | -3.08% | 8.51 | 33.32 | 119.1 | 139.5 | 160 | 180.4 | 200.8 | 221.2 | 23W18 | 292.5 | +17 | +6.17% | 8.43 | 34.7 | 118 | 138.3 | 158.5 | 178.7 | 198.9 | 219.2 | 23W17 | 275.5 | -10.5 | -3.67% | 8.35 | 32.99 | 116.9 | 137 | 157 | 177 | 197.1 | 217.1 | 23W16 | 286 | -9 | -3.05% | 8.27 | 34.57 | 115.8 | 135.7 | 155.5 | 175.4 | 195.2 | 215.1 | 23W15 | 295 | +18.5 | +6.69% | 8.19 | 36 | 114.7 | 134.4 | 154 | 173.7 | 193.4 | 213 | 23W14 | 276.5 | -2.5 | -0.9% | 8.11 | 34.07 | 113.6 | 133.1 | 152.6 | 172 | 191.5 | 211 | 23W13 | 279 | 0 | 0% | 8.04 | 34.72 | 112.5 | 131.8 | 151.1 | 170.4 | 189.6 | 208.9 | 23W12 | 279 | +7 | +2.57% | 7.96 | 35.06 | 111.4 | 130.5 | 149.6 | 168.7 | 187.8 | 206.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 23W11 | 272 | -9 | -3.2% | 7.88 | 34.53 | 110.3 | 129.2 | 148.1 | 167 | 185.9 | 204.8 | 23W10 | 281 | -28 | -9.06% | 7.8 | 36.03 | 109.2 | 127.9 | 146.6 | 165.3 | 184.1 | 202.8 | 23W09 | 309 | -3.5 | -1.12% | 7.72 | 40.02 | 108.1 | 126.6 | 145.1 | 163.7 | 182.2 | 200.7 | 23W08 | 312.5 | +29.5 | +10.4% | 7.64 | 40.89 | 107 | 125.3 | 143.7 | 162 | 180.3 | 198.7 | 23W07 | 283 | +25 | +9.69% | 7.56 | 37.42 | 105.9 | 124 | 142.2 | 160.3 | 178.5 | 196.6 | 23W06 | 258 | +4.5 | +1.78% | 7.48 | 34.47 | 104.8 | 122.7 | 140.7 | 158.7 | 176.6 | 194.6 | 23W05 | 253.5 | -1.5 | -0.59% | 7.41 | 34.23 | 103.7 | 121.4 | 139.2 | 157 | 174.8 | 192.5 | 23W03 | 255 | +4.5 | +1.8% | 7.33 | 34.81 | 102.6 | 120.2 | 137.7 | 155.3 | 172.9 | 190.5 | 23W02 | 250.5 | +17.5 | +7.51% | 7.25 | 34.56 | 101.5 | 118.9 | 136.3 | 153.7 | 171 | 188.4 | 23W01 | 233 | -24.5 | -9.51% | 7.17 | 32.5 | 100.4 | 117.6 | 134.8 | 152 | 169.2 | 186.4 | 22W53 | 257.5 | +1.5 | +0.59% | 7.09 | 36.32 | 99.26 | 116.3 | 133.3 | 150.3 | 167.3 | 184.3 | 22W52 | 256 | +3.5 | +1.39% | 7.28 | 35.15 | 102 | 119.4 | 136.9 | 154.4 | 171.9 | 189.3 | 22W51 | 252.5 | -5 | -1.94% | 7.47 | 33.78 | 104.6 | 122.6 | 140.5 | 158.5 | 176.4 | 194.3 | 22W50 | 257.5 | -2.5 | -0.96% | 7.67 | 33.59 | 107.3 | 125.7 | 144.1 | 162.5 | 180.9 | 199.3 | 22W49 | 260 | +60.5 | +30.3% | 7.86 | 33.08 | 110 | 128.9 | 147.8 | 166.6 | 185.5 | 204.3 | 22W48 | 199.5 | +9.5 | +5% | 8.05 | 24.78 | 112.7 | 132 | 151.4 | 170.7 | 190 | 209.3 | 22W47 | 190 | +7 | +3.83% | 8.24 | 23.05 | 115.4 | 135.2 | 155 | 174.8 | 194.6 | 214.3 | 22W46 | 183 | -2 | -1.08% | 8.44 | 21.69 | 118.1 | 138.4 | 158.6 | 178.8 | 199.1 | 219.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 22W45 | 185 | +11.5 | +6.63% | 8.63 | 21.44 | 120.8 | 141.5 | 162.2 | 182.9 | 203.6 | 224.3 | 22W44 | 173.5 | -8 | -4.41% | 8.82 | 19.67 | 123.5 | 144.7 | 165.8 | 187 | 208.2 | 229.3 | 22W43 | 181.5 | -13.5 | -6.92% | 9.01 | 20.14 | 126.2 | 147.8 | 169.4 | 191.1 | 212.7 | 234.3 | 22W42 | 195 | +3 | +1.56% | 9.21 | 21.18 | 128.9 | 151 | 173.1 | 195.2 | 217.2 | 239.3 | 22W41 | 192 | +0.5 | +0.26% | 9.4 | 20.43 | 131.6 | 154.1 | 176.7 | 199.2 | 221.8 | 244.3 | 22W40 | 191.5 | -2.5 | -1.29% | 9.59 | 19.97 | 134.3 | 157.3 | 180.3 | 203.3 | 226.3 | 249.3 | 22W39 | 194 | +20.5 | +11.8% | 9.78 | 19.83 | 137 | 160.4 | 183.9 | 207.4 | 230.9 | 254.3 | 22W38 | 173.5 | 0 | 0% | 9.97 | 17.39 | 139.6 | 163.6 | 187.5 | 211.5 | 235.4 | 259.3 | 22W37 | 173.5 | +1.5 | +0.87% | 10.17 | 17.07 | 142.3 | 166.7 | 191.1 | 215.5 | 239.9 | 264.3 | 22W36 | 172 | -2 | -1.15% | 10.36 | 16.6 | 145 | 169.9 | 194.8 | 219.6 | 244.5 | 269.3 | 22W35 | 174 | +7.5 | +4.5% | 10.55 | 16.49 | 147.7 | 173 | 198.4 | 223.7 | 249 | 274.3 | 22W34 | 166.5 | +2 | +1.22% | 10.74 | 15.5 | 150.4 | 176.2 | 202 | 227.8 | 253.6 | 279.3 | 22W33 | 164.5 | -1 | -0.6% | 10.94 | 15.04 | 153.1 | 179.4 | 205.6 | 231.8 | 258.1 | 284.3 | 22W32 | 165.5 | -6 | -3.5% | 11.13 | 14.87 | 155.8 | 182.5 | 209.2 | 235.9 | 262.6 | 289.3 | 22W31 | 171.5 | -0.5 | -0.29% | 11.32 | 15.15 | 158.5 | 185.7 | 212.8 | 240 | 267.2 | 294.3 | 22W30 | 172 | +8 | +4.88% | 11.51 | 14.94 | 161.2 | 188.8 | 216.4 | 244.1 | 271.7 | 299.3 | 22W29 | 164 | +0.5 | +0.31% | 11.71 | 14.01 | 163.9 | 192 | 220.1 | 248.2 | 276.2 | 304.3 | 22W28 | 163.5 | +2 | +1.24% | 11.9 | 13.74 | 166.6 | 195.1 | 223.7 | 252.2 | 280.8 | 309.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 22W27 | 161.5 | -3 | -1.82% | 12.09 | 13.36 | 169.3 | 198.3 | 227.3 | 256.3 | 285.3 | 314.3 | 22W26 | 164.5 | +1.5 | +0.92% | 12.28 | 13.39 | 172 | 201.4 | 230.9 | 260.4 | 289.9 | 319.3 | 22W25 | 163 | -18 | -9.94% | 12.47 | 13.07 | 174.6 | 204.6 | 234.5 | 264.5 | 294.4 | 324.3 | 22W24 | 181 | +4.5 | +2.55% | 12.67 | 14.29 | 177.3 | 207.7 | 238.1 | 268.5 | 298.9 | 329.3 | 22W23 | 176.5 | +12 | +7.29% | 12.86 | 13.73 | 180 | 210.9 | 241.8 | 272.6 | 303.5 | 334.3 | 22W22 | 164.5 | +3.5 | +2.17% | 13.05 | 12.6 | 182.7 | 214 | 245.4 | 276.7 | 308 | 339.3 | 22W21 | 161 | -2 | -1.23% | 13.24 | 12.16 | 185.4 | 217.2 | 249 | 280.8 | 312.6 | 344.3 | 22W20 | 163 | -8.5 | -4.96% | 13.44 | 12.13 | 188.1 | 220.4 | 252.6 | 284.8 | 317.1 | 349.3 | 22W19 | 171.5 | -2 | -1.15% | 13.63 | 12.58 | 190.8 | 223.5 | 256.2 | 288.9 | 321.6 | 354.3 | 22W18 | 173.5 | -4.5 | -2.53% | 13.82 | 12.55 | 193.5 | 226.7 | 259.8 | 293 | 326.2 | 359.3 | 22W17 | 178 | +1.5 | +0.85% | 14.01 | 12.7 | 196.2 | 229.8 | 263.4 | 297.1 | 330.7 | 364.3 | 22W16 | 176.5 | +3 | +1.73% | 14.21 | 12.42 | 198.9 | 233 | 267.1 | 301.2 | 335.2 | 369.3 | 22W15 | 173.5 | -1 | -0.57% | 14.4 | 12.05 | 201.6 | 236.1 | 270.7 | 305.2 | 339.8 | 374.3 | 22W14 | 174.5 | +4 | +2.35% | 14.59 | 11.96 | 204.3 | 239.3 | 274.3 | 309.3 | 344.3 | 379.3 | 22W13 | 170.5 | +6 | +3.65% | 14.78 | 11.53 | 207 | 242.4 | 277.9 | 313.4 | 348.9 | 384.3 | 22W12 | 164.5 | +2 | +1.23% | 14.97 | 10.99 | 209.6 | 245.6 | 281.5 | 317.5 | 353.4 | 389.3 | 22W11 | 162.5 | -11 | -6.34% | 15.17 | 10.71 | 212.3 | 248.7 | 285.1 | 321.5 | 357.9 | 394.3 | 22W10 | 173.5 | -4 | -2.25% | 15.36 | 11.3 | 215 | 251.9 | 288.8 | 325.6 | 362.5 | 399.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 22W09 | 177.5 | +6.5 | +3.8% | 15.55 | 11.41 | 217.7 | 255 | 292.4 | 329.7 | 367 | 404.3 | 22W08 | 171 | +16.5 | +10.7% | 15.74 | 10.86 | 220.4 | 258.2 | 296 | 333.8 | 371.6 | 409.3 | 22W07 | 154.5 | +8 | +5.46% | 15.94 | 9.69 | 223.1 | 261.4 | 299.6 | 337.8 | 376.1 | 414.3 | 22W05 | 146.5 | +1 | +0.69% | 16.13 | 9.08 | 225.8 | 264.5 | 303.2 | 341.9 | 380.6 | 419.3 | 22W04 | 145.5 | +0.5 | +0.34% | 16.32 | 8.92 | 228.5 | 267.7 | 306.8 | 346 | 385.2 | 424.3 | 22W03 | 145 | -0.5 | -0.34% | 16.51 | 8.78 | 231.2 | 270.8 | 310.4 | 350.1 | 389.7 | 429.3 | 22W02 | 145.5 | -5.5 | -3.64% | 16.71 | 8.71 | 233.9 | 274 | 314.1 | 354.2 | 394.2 | 434.3 | 22W01 | 151 | +0.5 | +0.33% | 16.9 | 8.94 | 236.6 | 277.1 | 317.7 | 358.2 | 398.8 | 439.3 | 21W52 | 150.5 | +1.5 | +1.01% | 17.09 | 8.81 | 239.3 | 280.3 | 321.3 | 362.3 | 403.3 | 444.3 | 21W51 | 149 | 0 | 0% | 16.86 | 8.84 | 236 | 276.4 | 316.9 | 357.4 | 397.8 | 438.3 | 21W50 | 149 | +1.5 | +1.02% | 16.62 | 8.96 | 232.7 | 272.6 | 312.5 | 352.4 | 392.3 | 432.2 | 21W49 | 147.5 | -2.5 | -1.67% | 16.39 | 9 | 229.5 | 268.8 | 308.1 | 347.5 | 386.8 | 426.1 | 21W48 | 150 | -4.5 | -2.91% | 16.16 | 9.28 | 226.2 | 265 | 303.7 | 342.5 | 381.3 | 420.1 | 21W47 | 154.5 | +1 | +0.65% | 15.92 | 9.7 | 222.9 | 261.1 | 299.3 | 337.6 | 375.8 | 414 | 21W46 | 153.5 | +2.5 | +1.66% | 15.69 | 9.78 | 219.6 | 257.3 | 294.9 | 332.6 | 370.3 | 407.9 | 21W45 | 151 | +2.5 | +1.68% | 15.46 | 9.77 | 216.4 | 253.5 | 290.6 | 327.7 | 364.7 | 401.8 | 21W44 | 148.5 | 0 | 0% | 15.22 | 9.76 | 213.1 | 249.6 | 286.2 | 322.7 | 359.2 | 395.8 | 21W43 | 148.5 | -1 | -0.67% | 14.99 | 9.91 | 209.8 | 245.8 | 281.8 | 317.8 | 353.7 | 389.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 21W42 | 149.5 | -4 | -2.61% | 14.75 | 10.13 | 206.6 | 242 | 277.4 | 312.8 | 348.2 | 383.6 | 21W41 | 153.5 | +10 | +6.97% | 14.52 | 10.57 | 203.3 | 238.1 | 273 | 307.8 | 342.7 | 377.6 | 21W40 | 143.5 | +1.5 | +1.06% | 14.29 | 10.04 | 200 | 234.3 | 268.6 | 302.9 | 337.2 | 371.5 | 21W39 | 142 | -2 | -1.39% | 14.05 | 10.1 | 196.8 | 230.5 | 264.2 | 297.9 | 331.7 | 365.4 | 21W38 | 144 | +2 | +1.41% | 13.82 | 10.42 | 193.5 | 226.7 | 259.8 | 293 | 326.2 | 359.3 | 21W37 | 142 | -2 | -1.39% | 13.59 | 10.45 | 190.2 | 222.8 | 255.4 | 288 | 320.7 | 353.3 | 21W36 | 144 | -2 | -1.37% | 13.35 | 10.78 | 186.9 | 219 | 251 | 283.1 | 315.1 | 347.2 | 21W35 | 146 | +5.5 | +3.91% | 13.12 | 11.13 | 183.7 | 215.2 | 246.7 | 278.1 | 309.6 | 341.1 | 21W34 | 140.5 | -7 | -4.75% | 12.89 | 10.9 | 180.4 | 211.3 | 242.3 | 273.2 | 304.1 | 335 | 21W33 | 147.5 | -1 | -0.67% | 12.65 | 11.66 | 177.1 | 207.5 | 237.9 | 268.2 | 298.6 | 329 | 21W32 | 148.5 | -2.5 | -1.66% | 12.42 | 11.96 | 173.9 | 203.7 | 233.5 | 263.3 | 293.1 | 322.9 | 21W31 | 151 | -3.5 | -2.27% | 12.19 | 12.39 | 170.6 | 199.8 | 229.1 | 258.3 | 287.6 | 316.8 | 21W30 | 154.5 | +1.5 | +0.98% | 11.95 | 12.93 | 167.3 | 196 | 224.7 | 253.4 | 282.1 | 310.8 | 21W29 | 153 | +1.5 | +0.99% | 11.72 | 13.06 | 164.1 | 192.2 | 220.3 | 248.4 | 276.6 | 304.7 | 21W28 | 151.5 | +2 | +1.34% | 11.49 | 13.19 | 160.8 | 188.4 | 215.9 | 243.5 | 271.1 | 298.6 | 21W27 | 149.5 | +1 | +0.67% | 11.25 | 13.29 | 157.5 | 184.5 | 211.5 | 238.5 | 265.5 | 292.5 | 21W26 | 148.5 | +6 | +4.21% | 11.02 | 13.48 | 154.3 | 180.7 | 207.1 | 233.6 | 260 | 286.5 | 21W25 | 142.5 | -2 | -1.38% | 10.78 | 13.21 | 151 | 176.9 | 202.8 | 228.6 | 254.5 | 280.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 21W24 | 144.5 | -0.5 | -0.34% | 10.55 | 13.7 | 147.7 | 173 | 198.4 | 223.7 | 249 | 274.3 | 21W23 | 145 | +5.5 | +3.94% | 10.32 | 14.05 | 144.4 | 169.2 | 194 | 218.7 | 243.5 | 268.3 | 21W22 | 139.5 | +4 | +2.95% | 10.08 | 13.83 | 141.2 | 165.4 | 189.6 | 213.8 | 238 | 262.2 | 21W21 | 135.5 | +2 | +1.5% | 9.85 | 13.76 | 137.9 | 161.5 | 185.2 | 208.8 | 232.5 | 256.1 | 21W20 | 133.5 | -11.5 | -7.93% | 9.62 | 13.88 | 134.6 | 157.7 | 180.8 | 203.9 | 227 | 250 | 21W19 | 145 | -4.5 | -3.01% | 9.38 | 15.45 | 131.4 | 153.9 | 176.4 | 198.9 | 221.5 | 244 | 21W18 | 149.5 | -1.5 | -0.99% | 9.15 | 16.34 | 128.1 | 150.1 | 172 | 194 | 215.9 | 237.9 | 21W17 | 151 | -0.5 | -0.33% | 8.92 | 16.93 | 124.8 | 146.2 | 167.6 | 189 | 210.4 | 231.8 | 21W16 | 151.5 | -2 | -1.3% | 8.68 | 17.45 | 121.6 | 142.4 | 163.2 | 184.1 | 204.9 | 225.8 | 21W15 | 153.5 | +1 | +0.66% | 8.45 | 18.17 | 118.3 | 138.6 | 158.8 | 179.1 | 199.4 | 219.7 | 21W14 | 152.5 | -4.5 | -2.87% | 8.22 | 18.56 | 115 | 134.7 | 154.5 | 174.2 | 193.9 | 213.6 | 21W13 | 157 | -3.5 | -2.18% | 7.98 | 19.67 | 111.8 | 130.9 | 150.1 | 169.2 | 188.4 | 207.5 | 21W12 | 160.5 | +8 | +5.25% | 7.75 | 20.71 | 108.5 | 127.1 | 145.7 | 164.3 | 182.9 | 201.5 | 21W11 | 152.5 | +1.5 | +0.99% | 7.52 | 20.29 | 105.2 | 123.3 | 141.3 | 159.3 | 177.4 | 195.4 | 21W10 | 151 | +1 | +0.67% | 7.28 | 20.74 | 101.9 | 119.4 | 136.9 | 154.4 | 171.8 | 189.3 | 21W09 | 150 | +10.5 | +7.53% | 7.05 | 21.28 | 98.68 | 115.6 | 132.5 | 149.4 | 166.3 | 183.3 | 21W08 | 139.5 | +6 | +4.49% | 6.81 | 20.47 | 95.41 | 111.8 | 128.1 | 144.5 | 160.8 | 177.2 | 21W06 | 133.5 | +5 | +3.89% | 6.58 | 20.29 | 92.14 | 107.9 | 123.7 | 139.5 | 155.3 | 171.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 21W05 | 128.5 | +0.5 | +0.39% | 6.35 | 20.24 | 88.87 | 104.1 | 119.3 | 134.6 | 149.8 | 165 | 21W04 | 128 | -3.5 | -2.66% | 6.11 | 20.94 | 85.6 | 100.3 | 114.9 | 129.6 | 144.3 | 159 | 21W03 | 131.5 | 0 | 0% | 5.88 | 22.36 | 82.33 | 96.44 | 110.6 | 124.7 | 138.8 | 152.9 | 21W02 | 131.5 | -3.5 | -2.59% | 5.65 | 23.29 | 79.06 | 92.61 | 106.2 | 119.7 | 133.3 | 146.8 | 21W01 | 135 | -1 | -0.74% | 5.41 | 24.94 | 75.79 | 88.78 | 101.8 | 114.8 | 127.8 | 140.8 | 20W52 | 136 | -2.5 | -1.81% | 5.18 | 26.25 | 72.52 | 84.95 | 97.38 | 109.8 | 122.2 | 134.7 | 20W51 | 138.5 | +1 | +0.73% | 5.28 | 26.21 | 73.97 | 86.66 | 99.34 | 112 | 124.7 | 137.4 | 20W50 | 137.5 | -4.5 | -3.17% | 5.39 | 25.52 | 75.43 | 88.36 | 101.3 | 114.2 | 127.1 | 140.1 | 20W49 | 142 | -1.5 | -1.05% | 5.49 | 25.86 | 76.88 | 90.06 | 103.2 | 116.4 | 129.6 | 142.8 | 20W48 | 143.5 | +5 | +3.61% | 5.6 | 25.65 | 78.34 | 91.76 | 105.2 | 118.6 | 132.1 | 145.5 | 20W47 | 138.5 | +4.5 | +3.36% | 5.7 | 24.3 | 79.79 | 93.47 | 107.1 | 120.8 | 134.5 | 148.2 | 20W46 | 134 | +6 | +4.69% | 5.8 | 23.09 | 81.24 | 95.17 | 109.1 | 123 | 137 | 150.9 | 20W45 | 128 | +0.5 | +0.39% | 5.91 | 21.67 | 82.7 | 96.87 | 111.1 | 125.2 | 139.4 | 153.6 | 20W44 | 127.5 | -1.5 | -1.16% | 6.01 | 21.21 | 84.15 | 98.58 | 113 | 127.4 | 141.9 | 156.3 | 20W43 | 129 | -1 | -0.77% | 6.11 | 21.1 | 85.6 | 100.3 | 115 | 129.6 | 144.3 | 159 | 20W42 | 130 | -2 | -1.52% | 6.22 | 20.91 | 87.06 | 102 | 116.9 | 131.8 | 146.8 | 161.7 | 20W41 | 132 | -1 | -0.75% | 6.32 | 20.88 | 88.51 | 103.7 | 118.9 | 134 | 149.2 | 164.4 | 20W40 | 133 | +3 | +2.31% | 6.43 | 20.7 | 89.97 | 105.4 | 120.8 | 136.2 | 151.7 | 167.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 20W39 | 130 | -5 | -3.7% | 6.53 | 19.91 | 91.42 | 107.1 | 122.8 | 138.4 | 154.1 | 169.8 | 20W38 | 135 | +3 | +2.27% | 6.63 | 20.35 | 92.87 | 108.8 | 124.7 | 140.6 | 156.6 | 172.5 | 20W37 | 132 | +0.5 | +0.38% | 6.74 | 19.59 | 94.33 | 110.5 | 126.7 | 142.8 | 159 | 175.2 | 20W36 | 131.5 | +0.5 | +0.38% | 6.84 | 19.22 | 95.78 | 112.2 | 128.6 | 145 | 161.5 | 177.9 | 20W35 | 131 | -1 | -0.76% | 6.95 | 18.86 | 97.24 | 113.9 | 130.6 | 147.2 | 163.9 | 180.6 | 20W34 | 132 | -1.5 | -1.12% | 7.05 | 18.73 | 98.69 | 115.6 | 132.5 | 149.4 | 166.4 | 183.3 | 20W33 | 133.5 | -1.5 | -1.11% | 7.15 | 18.66 | 100.1 | 117.3 | 134.5 | 151.6 | 168.8 | 186 | 20W32 | 135 | -1.5 | -1.1% | 7.26 | 18.6 | 101.6 | 119 | 136.4 | 153.8 | 171.3 | 188.7 | 20W31 | 136.5 | -4 | -2.85% | 7.36 | 18.54 | 103.1 | 120.7 | 138.4 | 156 | 173.7 | 191.4 | 20W30 | 140.5 | -3.5 | -2.43% | 7.46 | 18.82 | 104.5 | 122.4 | 140.3 | 158.2 | 176.2 | 194.1 | 20W29 | 144 | -1 | -0.69% | 7.57 | 19.03 | 106 | 124.1 | 142.3 | 160.5 | 178.6 | 196.8 | 20W28 | 145 | -4.5 | -3.01% | 7.67 | 18.9 | 107.4 | 125.8 | 144.2 | 162.7 | 181.1 | 199.5 | 20W27 | 149.5 | -2 | -1.32% | 7.78 | 19.23 | 108.9 | 127.5 | 146.2 | 164.9 | 183.5 | 202.2 | 20W26 | 151.5 | +1 | +0.66% | 7.88 | 19.23 | 110.3 | 129.2 | 148.1 | 167.1 | 186 | 204.9 | 20W25 | 150.5 | -3.5 | -2.27% | 7.98 | 18.85 | 111.8 | 130.9 | 150.1 | 169.3 | 188.4 | 207.6 | 20W24 | 154 | -2 | -1.28% | 8.09 | 19.04 | 113.2 | 132.6 | 152 | 171.5 | 190.9 | 210.3 | 20W23 | 156 | -1 | -0.64% | 8.19 | 19.04 | 114.7 | 134.3 | 154 | 173.7 | 193.3 | 213 | 20W22 | 157 | +18.5 | +13.4% | 8.3 | 18.93 | 116.1 | 136 | 156 | 175.9 | 195.8 | 215.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 20W21 | 138.5 | +2 | +1.47% | 8.4 | 16.49 | 117.6 | 137.7 | 157.9 | 178.1 | 198.2 | 218.4 | 20W20 | 136.5 | -2.5 | -1.8% | 8.5 | 16.05 | 119 | 139.5 | 159.9 | 180.3 | 200.7 | 221.1 | 20W19 | 139 | -2.5 | -1.77% | 8.61 | 16.15 | 120.5 | 141.2 | 161.8 | 182.5 | 203.1 | 223.8 | 20W18 | 141.5 | +19.5 | +16% | 8.71 | 16.24 | 122 | 142.9 | 163.8 | 184.7 | 205.6 | 226.5 | 20W17 | 122 | -6 | -4.69% | 8.81 | 13.84 | 123.4 | 144.6 | 165.7 | 186.9 | 208 | 229.2 | 20W16 | 128 | +11 | +9.4% | 8.92 | 14.35 | 124.9 | 146.3 | 167.7 | 189.1 | 210.5 | 231.9 | 20W15 | 117 | +9 | +8.33% | 9.02 | 12.97 | 126.3 | 148 | 169.6 | 191.3 | 212.9 | 234.6 | 20W14 | 108 | -5.5 | -4.85% | 9.13 | 11.83 | 127.8 | 149.7 | 171.6 | 193.5 | 215.4 | 237.3 | 20W13 | 113.5 | +13.5 | +13.5% | 9.23 | 12.3 | 129.2 | 151.4 | 173.5 | 195.7 | 217.8 | 240 | 20W12 | 100 | -38 | -27.5% | 9.33 | 10.71 | 130.7 | 153.1 | 175.5 | 197.9 | 220.3 | 242.7 | 20W11 | 138 | -12 | -8% | 9.44 | 14.62 | 132.1 | 154.8 | 177.4 | 200.1 | 222.7 | 245.4 | 20W10 | 150 | +1.5 | +1.01% | 9.54 | 15.72 | 133.6 | 156.5 | 179.4 | 202.3 | 225.2 | 248.1 | 20W09 | 148.5 | -3.5 | -2.3% | 9.65 | 15.4 | 135 | 158.2 | 181.3 | 204.5 | 227.6 | 250.8 | 20W08 | 152 | -1 | -0.65% | 9.75 | 15.59 | 136.5 | 159.9 | 183.3 | 206.7 | 230.1 | 253.5 | 20W07 | 153 | +3 | +2% | 9.85 | 15.53 | 137.9 | 161.6 | 185.2 | 208.9 | 232.5 | 256.2 | 20W06 | 150 | -3 | -1.96% | 9.96 | 15.06 | 139.4 | 163.3 | 187.2 | 211.1 | 235 | 258.9 | 20W05 | 153 | -14.5 | -8.66% | 10.06 | 15.21 | 140.9 | 165 | 189.1 | 213.3 | 237.4 | 261.6 | 20W04 | 167.5 | 0 | 0% | 10.16 | 16.48 | 142.3 | 166.7 | 191.1 | 215.5 | 239.9 | 264.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 20W03 | 167.5 | -4.5 | -2.62% | 10.27 | 16.31 | 143.8 | 168.4 | 193 | 217.7 | 242.3 | 267 | 20W02 | 172 | +4 | +2.38% | 10.37 | 16.58 | 145.2 | 170.1 | 195 | 219.9 | 244.8 | 269.7 | 20W01 | 168 | -1.5 | -0.88% | 10.48 | 16.04 | 146.7 | 171.8 | 197 | 222.1 | 247.2 | 272.4 | 19W52 | 169.5 | 0 | 0% | 10.58 | 16.02 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W51 | 169.5 | -0.5 | -0.29% | 10.58 | 16.02 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W50 | 170 | +2 | +1.19% | 10.58 | 16.07 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W49 | 168 | -2 | -1.18% | 10.58 | 15.88 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W48 | 170 | +7 | +4.29% | 10.58 | 16.07 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W47 | 163 | 0 | 0% | 10.58 | 15.41 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W46 | 163 | +0.5 | +0.31% | 10.58 | 15.41 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W45 | 162.5 | 0 | 0% | 10.58 | 15.36 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W44 | 162.5 | +4.5 | +2.85% | 10.58 | 15.36 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W43 | 158 | +2 | +1.28% | 10.58 | 14.93 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W42 | 156 | -1.5 | -0.95% | 10.58 | 14.74 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W41 | 157.5 | -0.5 | -0.32% | 10.58 | 14.89 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W40 | 158 | 0 | 0% | 10.58 | 14.93 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W39 | 158 | -1.5 | -0.94% | 10.58 | 14.93 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W38 | 159.5 | 0 | 0% | 10.58 | 15.08 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 19W37 | 159.5 | -4.5 | -2.74% | 10.58 | 15.08 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W36 | 164 | -0.5 | -0.3% | 10.58 | 15.5 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W35 | 164.5 | +1 | +0.61% | 10.58 | 15.55 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W34 | 163.5 | +6.5 | +4.14% | 10.58 | 15.45 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W33 | 157 | +5.5 | +3.63% | 10.58 | 14.84 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W32 | 151.5 | -3 | -1.94% | 10.58 | 14.32 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W31 | 154.5 | -16 | -9.38% | 10.58 | 14.6 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W30 | 170.5 | -5.5 | -3.12% | 10.58 | 16.12 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W29 | 176 | -13.5 | -7.12% | 10.58 | 16.64 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W28 | 189.5 | -3 | -1.56% | 10.58 | 17.91 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W27 | 192.5 | +3.5 | +1.85% | 10.58 | 18.19 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W26 | 189 | -8.5 | -4.3% | 10.58 | 17.86 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W25 | 197.5 | +17.5 | +9.72% | 10.58 | 18.67 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W24 | 180 | +11 | +6.51% | 10.58 | 17.01 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W23 | 169 | +7.5 | +4.64% | 10.58 | 15.97 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W22 | 161.5 | +2 | +1.25% | 10.58 | 15.26 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W21 | 159.5 | +2.5 | +1.59% | 10.58 | 15.08 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W20 | 157 | +1 | +0.64% | 10.58 | 14.84 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | 19W19 | 156 | -1.5 | -0.95% | 10.58 | 14.74 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W18 | 157.5 | 0 | 0% | 10.58 | 14.89 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W17 | 157.5 | 0 | 0% | 10.58 | 14.89 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W16 | 157.5 | +3.5 | +2.27% | 10.58 | 14.89 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W15 | 154 | -1 | -0.65% | 10.58 | 14.56 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 | 19W14 | 155 | -3.5 | -2.21% | 10.58 | 14.65 | 148.1 | 173.5 | 198.9 | 224.3 | 249.7 | 275.1 |
|