Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2707 晶華權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
206 208 -2 -0.96% 0.96% 208 208 206
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1923,964 萬 348 0.6 張/筆 207 元 6.17 20.22 0.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1202,488 萬 265 0.5 張/筆 208.1 元 -0.5 (-0.24%)

連漲連跌: 連2跌  ( -2.5元 / -1.2%)        
財報評分: 最新57分 / 平均68分        上市指數: 19305.31 (369.38 / +1.95%)

(2707) 晶華 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
24W10206-2-0.96%10.1920.22142.7167.1191.6216240.5264.9
24W09208+2.5+1.22%10.1920.41142.7167.1191.6216240.5264.9
24W08205.5-4-1.91%10.1920.17142.7167.1191.6216240.5264.9
24W07209.5-6.5-3.01%10.1920.56142.7167.1191.6216240.5264.9
24W06216+1+0.47%10.1921.2142.7167.1191.6216240.5264.9
24W05215+2.5+1.18%10.1921.1142.7167.1191.6216240.5264.9
24W04212.5+4.5+2.16%10.1920.85142.7167.1191.6216240.5264.9
24W03208-15-6.73%10.1920.41142.7167.1191.6216240.5264.9
24W02223+3.5+1.59%10.1921.88142.7167.1191.6216240.5264.9
24W01219.5-2-0.9%10.1921.54142.7167.1191.6216240.5264.9
23W52221.5+5+2.31%10.1921.74142.7167.1191.6216240.5264.9
23W51216.5-1-0.46%10.1321.37141.8166.1190.4214.7239263.4
23W50217.5-2-0.91%10.0721.6141165.1189.3213.5237.6261.8
23W49219.5+0.5+0.23%10.0121.93140.1164.1188.1212.2236.2260.2
23W48219-2-0.9%9.9522.02139.3163.1187210.9234.7258.6
23W47221-24-9.8%9.8922.35138.4162.1185.9209.6233.3257
23W46245+30+14%9.8324.94137.6161.1184.7208.3231.9255.5
23W45215+5.5+2.63%9.7622.02136.7160.1183.6207230.4253.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
23W44209.5+13.5+6.89%9.721.59135.9159.1182.4205.7229252.3
23W43196+6+3.16%9.6420.33135158.1181.3204.4227.6250.7
23W42190-13-6.4%9.5819.83134.2157.1180.1203.1226.1249.1
23W41203-10-4.69%9.5221.32133.3156.2179201.9224.7247.6
23W40213-1-0.47%9.4622.51132.4155.2177.9200.6223.3246
23W39214+2.5+1.18%9.422.77131.6154.2176.7199.3221.8244.4
23W38211.5-6-2.76%9.3422.65130.7153.2175.6198220.4242.8
23W37217.5-4-1.81%9.2823.44129.9152.2174.4196.7219241.2
23W36221.5-5-2.21%9.2224.03129151.2173.3195.4217.5239.7
23W35226.5-2-0.88%9.1624.74128.2150.2172.1194.1216.1238.1
23W34228.5+3.5+1.56%9.125.12127.3149.2171192.8214.7236.5
23W33225-17.5-7.22%9.0424.9126.5148.2169.9191.5213.2234.9
23W32242.5-5-2.02%8.9727.02125.6147.2168.7190.3211.8233.3
23W31247.5-4.5-1.79%8.9127.77124.8146.2167.6189210.4231.8
23W30252-2.5-0.98%8.8528.47123.9145.2166.4187.7208.9230.2
23W29254.5+0.5+0.2%8.7928.95123.1144.2165.3186.4207.5228.6
23W28254-6.5-2.5%8.7329.09122.2143.2164.1185.1206.1227
23W27260.5+1+0.39%8.6730.04121.4142.2163183.8204.6225.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
23W26259.5-25.5-8.95%8.6130.14120.5141.2161.9182.5203.2223.8
23W25285-18.5-6.1%8.5533.34119.7140.2160.7181.2201.8222.3
23W24303.5-4.5-1.46%8.4935.76118.8139.2159.6179.9200.3220.7
23W23308+16+5.48%8.4336.55118138.2158.4178.7198.9219.1
23W22292+6.5+2.28%8.3734.9117.1137.2157.3177.4197.4217.5
23W21285.5+3+1.06%8.3134.37116.3136.2156.1176.1196215.9
23W20282.5-1-0.35%8.2434.26115.4135.2155174.8194.6214.4
23W19283.5-9-3.08%8.1834.64114.6134.2153.9173.5193.1212.8
23W18292.5+17+6.17%8.1236.01113.7133.2152.7172.2191.7211.2
23W17275.5-10.5-3.67%8.0634.17112.9132.2151.6170.9190.3209.6
23W16286-9-3.05%835.74112131.2150.4169.6188.8208
23W15295+18.5+6.69%7.9437.15111.2130.2149.3168.3187.4206.5
23W14276.5-2.5-0.9%7.8835.09110.3129.2148.1167.1186204.9
23W1327900%7.8235.68109.5128.2147165.8184.5203.3
23W12279+7+2.57%7.7635.96108.6127.2145.9164.5183.1201.7
23W11272-9-3.2%7.735.33107.8126.2144.7163.2181.7200.1
23W10281-28-9.06%7.6436.79106.9125.2143.6161.9180.2198.6
23W09309-3.5-1.12%7.5840.79106.1124.3142.4160.6178.8197
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
23W08312.5+29.5+10.4%7.5241.58105.2123.3141.3159.3177.4195.4
23W07283+25+9.69%7.4537.96104.4122.3140.1158175.9193.8
23W06258+4.5+1.78%7.3934.89103.5121.3139156.8174.5192.2
23W05253.5-1.5-0.59%7.3334.57102.7120.3137.9155.5173.1190.7
23W03255+4.5+1.8%7.2735.06101.8119.3136.7154.2171.6189.1
23W02250.5+17.5+7.51%7.2134.74101118.3135.6152.9170.2187.5
23W01233-24.5-9.51%7.1532.58100.1117.3134.4151.6168.8185.9
22W53257.5+1.5+0.59%7.0936.3299.26116.3133.3150.3167.3184.3
22W52256+3.5+1.39%7.2835.15102119.4136.9154.4171.9189.3
22W51252.5-5-1.94%7.4733.78104.6122.6140.5158.5176.4194.3
22W50257.5-2.5-0.96%7.6733.59107.3125.7144.1162.5180.9199.3
22W49260+60.5+30.3%7.8633.08110128.9147.8166.6185.5204.3
22W48199.5+9.5+5%8.0524.78112.7132151.4170.7190209.3
22W47190+7+3.83%8.2423.05115.4135.2155174.8194.6214.3
22W46183-2-1.08%8.4421.69118.1138.4158.6178.8199.1219.3
22W45185+11.5+6.63%8.6321.44120.8141.5162.2182.9203.6224.3
22W44173.5-8-4.41%8.8219.67123.5144.7165.8187208.2229.3
22W43181.5-13.5-6.92%9.0120.14126.2147.8169.4191.1212.7234.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
22W42195+3+1.56%9.2121.18128.9151173.1195.2217.2239.3
22W41192+0.5+0.26%9.420.43131.6154.1176.7199.2221.8244.3
22W40191.5-2.5-1.29%9.5919.97134.3157.3180.3203.3226.3249.3
22W39194+20.5+11.8%9.7819.83137160.4183.9207.4230.9254.3
22W38173.500%9.9717.39139.6163.6187.5211.5235.4259.3
22W37173.5+1.5+0.87%10.1717.07142.3166.7191.1215.5239.9264.3
22W36172-2-1.15%10.3616.6145169.9194.8219.6244.5269.3
22W35174+7.5+4.5%10.5516.49147.7173198.4223.7249274.3
22W34166.5+2+1.22%10.7415.5150.4176.2202227.8253.6279.3
22W33164.5-1-0.6%10.9415.04153.1179.4205.6231.8258.1284.3
22W32165.5-6-3.5%11.1314.87155.8182.5209.2235.9262.6289.3
22W31171.5-0.5-0.29%11.3215.15158.5185.7212.8240267.2294.3
22W30172+8+4.88%11.5114.94161.2188.8216.4244.1271.7299.3
22W29164+0.5+0.31%11.7114.01163.9192220.1248.2276.2304.3
22W28163.5+2+1.24%11.913.74166.6195.1223.7252.2280.8309.3
22W27161.5-3-1.82%12.0913.36169.3198.3227.3256.3285.3314.3
22W26164.5+1.5+0.92%12.2813.39172201.4230.9260.4289.9319.3
22W25163-18-9.94%12.4713.07174.6204.6234.5264.5294.4324.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
22W24181+4.5+2.55%12.6714.29177.3207.7238.1268.5298.9329.3
22W23176.5+12+7.29%12.8613.73180210.9241.8272.6303.5334.3
22W22164.5+3.5+2.17%13.0512.6182.7214245.4276.7308339.3
22W21161-2-1.23%13.2412.16185.4217.2249280.8312.6344.3
22W20163-8.5-4.96%13.4412.13188.1220.4252.6284.8317.1349.3
22W19171.5-2-1.15%13.6312.58190.8223.5256.2288.9321.6354.3
22W18173.5-4.5-2.53%13.8212.55193.5226.7259.8293326.2359.3
22W17178+1.5+0.85%14.0112.7196.2229.8263.4297.1330.7364.3
22W16176.5+3+1.73%14.2112.42198.9233267.1301.2335.2369.3
22W15173.5-1-0.57%14.412.05201.6236.1270.7305.2339.8374.3
22W14174.5+4+2.35%14.5911.96204.3239.3274.3309.3344.3379.3
22W13170.5+6+3.65%14.7811.53207242.4277.9313.4348.9384.3
22W12164.5+2+1.23%14.9710.99209.6245.6281.5317.5353.4389.3
22W11162.5-11-6.34%15.1710.71212.3248.7285.1321.5357.9394.3
22W10173.5-4-2.25%15.3611.3215251.9288.8325.6362.5399.3
22W09177.5+6.5+3.8%15.5511.41217.7255292.4329.7367404.3
22W08171+16.5+10.7%15.7410.86220.4258.2296333.8371.6409.3
22W07154.5+8+5.46%15.949.69223.1261.4299.6337.8376.1414.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
22W05146.5+1+0.69%16.139.08225.8264.5303.2341.9380.6419.3
22W04145.5+0.5+0.34%16.328.92228.5267.7306.8346385.2424.3
22W03145-0.5-0.34%16.518.78231.2270.8310.4350.1389.7429.3
22W02145.5-5.5-3.64%16.718.71233.9274314.1354.2394.2434.3
22W01151+0.5+0.33%16.98.94236.6277.1317.7358.2398.8439.3
21W52150.5+1.5+1.01%17.098.81239.3280.3321.3362.3403.3444.3
21W5114900%16.868.84236276.4316.9357.4397.8438.3
21W50149+1.5+1.02%16.628.96232.7272.6312.5352.4392.3432.2
21W49147.5-2.5-1.67%16.399229.5268.8308.1347.5386.8426.1
21W48150-4.5-2.91%16.169.28226.2265303.7342.5381.3420.1
21W47154.5+1+0.65%15.929.7222.9261.1299.3337.6375.8414
21W46153.5+2.5+1.66%15.699.78219.6257.3294.9332.6370.3407.9
21W45151+2.5+1.68%15.469.77216.4253.5290.6327.7364.7401.8
21W44148.500%15.229.76213.1249.6286.2322.7359.2395.8
21W43148.5-1-0.67%14.999.91209.8245.8281.8317.8353.7389.7
21W42149.5-4-2.61%14.7510.13206.6242277.4312.8348.2383.6
21W41153.5+10+6.97%14.5210.57203.3238.1273307.8342.7377.6
21W40143.5+1.5+1.06%14.2910.04200234.3268.6302.9337.2371.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
21W39142-2-1.39%14.0510.1196.8230.5264.2297.9331.7365.4
21W38144+2+1.41%13.8210.42193.5226.7259.8293326.2359.3
21W37142-2-1.39%13.5910.45190.2222.8255.4288320.7353.3
21W36144-2-1.37%13.3510.78186.9219251283.1315.1347.2
21W35146+5.5+3.91%13.1211.13183.7215.2246.7278.1309.6341.1
21W34140.5-7-4.75%12.8910.9180.4211.3242.3273.2304.1335
21W33147.5-1-0.67%12.6511.66177.1207.5237.9268.2298.6329
21W32148.5-2.5-1.66%12.4211.96173.9203.7233.5263.3293.1322.9
21W31151-3.5-2.27%12.1912.39170.6199.8229.1258.3287.6316.8
21W30154.5+1.5+0.98%11.9512.93167.3196224.7253.4282.1310.8
21W29153+1.5+0.99%11.7213.06164.1192.2220.3248.4276.6304.7
21W28151.5+2+1.34%11.4913.19160.8188.4215.9243.5271.1298.6
21W27149.5+1+0.67%11.2513.29157.5184.5211.5238.5265.5292.5
21W26148.5+6+4.21%11.0213.48154.3180.7207.1233.6260286.5
21W25142.5-2-1.38%10.7813.21151176.9202.8228.6254.5280.4
21W24144.5-0.5-0.34%10.5513.7147.7173198.4223.7249274.3
21W23145+5.5+3.94%10.3214.05144.4169.2194218.7243.5268.3
21W22139.5+4+2.95%10.0813.83141.2165.4189.6213.8238262.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
21W21135.5+2+1.5%9.8513.76137.9161.5185.2208.8232.5256.1
21W20133.5-11.5-7.93%9.6213.88134.6157.7180.8203.9227250
21W19145-4.5-3.01%9.3815.45131.4153.9176.4198.9221.5244
21W18149.5-1.5-0.99%9.1516.34128.1150.1172194215.9237.9
21W17151-0.5-0.33%8.9216.93124.8146.2167.6189210.4231.8
21W16151.5-2-1.3%8.6817.45121.6142.4163.2184.1204.9225.8
21W15153.5+1+0.66%8.4518.17118.3138.6158.8179.1199.4219.7
21W14152.5-4.5-2.87%8.2218.56115134.7154.5174.2193.9213.6
21W13157-3.5-2.18%7.9819.67111.8130.9150.1169.2188.4207.5
21W12160.5+8+5.25%7.7520.71108.5127.1145.7164.3182.9201.5
21W11152.5+1.5+0.99%7.5220.29105.2123.3141.3159.3177.4195.4
21W10151+1+0.67%7.2820.74101.9119.4136.9154.4171.8189.3
21W09150+10.5+7.53%7.0521.2898.68115.6132.5149.4166.3183.3
21W08139.5+6+4.49%6.8120.4795.41111.8128.1144.5160.8177.2
21W06133.5+5+3.89%6.5820.2992.14107.9123.7139.5155.3171.1
21W05128.5+0.5+0.39%6.3520.2488.87104.1119.3134.6149.8165
21W04128-3.5-2.66%6.1120.9485.6100.3114.9129.6144.3159
21W03131.500%5.8822.3682.3396.44110.6124.7138.8152.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
21W02131.5-3.5-2.59%5.6523.2979.0692.61106.2119.7133.3146.8
21W01135-1-0.74%5.4124.9475.7988.78101.8114.8127.8140.8
20W52136-2.5-1.81%5.1826.2572.5284.9597.38109.8122.2134.7
20W51138.5+1+0.73%5.2826.2173.9786.6699.34112124.7137.4
20W50137.5-4.5-3.17%5.3925.5275.4388.36101.3114.2127.1140.1
20W49142-1.5-1.05%5.4925.8676.8890.06103.2116.4129.6142.8
20W48143.5+5+3.61%5.625.6578.3491.76105.2118.6132.1145.5
20W47138.5+4.5+3.36%5.724.379.7993.47107.1120.8134.5148.2
20W46134+6+4.69%5.823.0981.2495.17109.1123137150.9
20W45128+0.5+0.39%5.9121.6782.796.87111.1125.2139.4153.6
20W44127.5-1.5-1.16%6.0121.2184.1598.58113127.4141.9156.3
20W43129-1-0.77%6.1121.185.6100.3115129.6144.3159
20W42130-2-1.52%6.2220.9187.06102116.9131.8146.8161.7
20W41132-1-0.75%6.3220.8888.51103.7118.9134149.2164.4
20W40133+3+2.31%6.4320.789.97105.4120.8136.2151.7167.1
20W39130-5-3.7%6.5319.9191.42107.1122.8138.4154.1169.8
20W38135+3+2.27%6.6320.3592.87108.8124.7140.6156.6172.5
20W37132+0.5+0.38%6.7419.5994.33110.5126.7142.8159175.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
20W36131.5+0.5+0.38%6.8419.2295.78112.2128.6145161.5177.9
20W35131-1-0.76%6.9518.8697.24113.9130.6147.2163.9180.6
20W34132-1.5-1.12%7.0518.7398.69115.6132.5149.4166.4183.3
20W33133.5-1.5-1.11%7.1518.66100.1117.3134.5151.6168.8186
20W32135-1.5-1.1%7.2618.6101.6119136.4153.8171.3188.7
20W31136.5-4-2.85%7.3618.54103.1120.7138.4156173.7191.4
20W30140.5-3.5-2.43%7.4618.82104.5122.4140.3158.2176.2194.1
20W29144-1-0.69%7.5719.03106124.1142.3160.5178.6196.8
20W28145-4.5-3.01%7.6718.9107.4125.8144.2162.7181.1199.5
20W27149.5-2-1.32%7.7819.23108.9127.5146.2164.9183.5202.2
20W26151.5+1+0.66%7.8819.23110.3129.2148.1167.1186204.9
20W25150.5-3.5-2.27%7.9818.85111.8130.9150.1169.3188.4207.6
20W24154-2-1.28%8.0919.04113.2132.6152171.5190.9210.3
20W23156-1-0.64%8.1919.04114.7134.3154173.7193.3213
20W22157+18.5+13.4%8.318.93116.1136156175.9195.8215.7
20W21138.5+2+1.47%8.416.49117.6137.7157.9178.1198.2218.4
20W20136.5-2.5-1.8%8.516.05119139.5159.9180.3200.7221.1
20W19139-2.5-1.77%8.6116.15120.5141.2161.8182.5203.1223.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
20W18141.5+19.5+16%8.7116.24122142.9163.8184.7205.6226.5
20W17122-6-4.69%8.8113.84123.4144.6165.7186.9208229.2
20W16128+11+9.4%8.9214.35124.9146.3167.7189.1210.5231.9
20W15117+9+8.33%9.0212.97126.3148169.6191.3212.9234.6
20W14108-5.5-4.85%9.1311.83127.8149.7171.6193.5215.4237.3
20W13113.5+13.5+13.5%9.2312.3129.2151.4173.5195.7217.8240
20W12100-38-27.5%9.3310.71130.7153.1175.5197.9220.3242.7
20W11138-12-8%9.4414.62132.1154.8177.4200.1222.7245.4
20W10150+1.5+1.01%9.5415.72133.6156.5179.4202.3225.2248.1
20W09148.5-3.5-2.3%9.6515.4135158.2181.3204.5227.6250.8
20W08152-1-0.65%9.7515.59136.5159.9183.3206.7230.1253.5
20W07153+3+2%9.8515.53137.9161.6185.2208.9232.5256.2
20W06150-3-1.96%9.9615.06139.4163.3187.2211.1235258.9
20W05153-14.5-8.66%10.0615.21140.9165189.1213.3237.4261.6
20W04167.500%10.1616.48142.3166.7191.1215.5239.9264.3
20W03167.5-4.5-2.62%10.2716.31143.8168.4193217.7242.3267
20W02172+4+2.38%10.3716.58145.2170.1195219.9244.8269.7
20W01168-1.5-0.88%10.4816.04146.7171.8197222.1247.2272.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
19W52169.500%10.5816.02148.1173.5198.9224.3249.7275.1
19W51169.5-0.5-0.29%10.5816.02148.1173.5198.9224.3249.7275.1
19W50170+2+1.19%10.5816.07148.1173.5198.9224.3249.7275.1
19W49168-2-1.18%10.5815.88148.1173.5198.9224.3249.7275.1
19W48170+7+4.29%10.5816.07148.1173.5198.9224.3249.7275.1
19W4716300%10.5815.41148.1173.5198.9224.3249.7275.1
19W46163+0.5+0.31%10.5815.41148.1173.5198.9224.3249.7275.1
19W45162.500%10.5815.36148.1173.5198.9224.3249.7275.1
19W44162.5+4.5+2.85%10.5815.36148.1173.5198.9224.3249.7275.1
19W43158+2+1.28%10.5814.93148.1173.5198.9224.3249.7275.1
19W42156-1.5-0.95%10.5814.74148.1173.5198.9224.3249.7275.1
19W41157.5-0.5-0.32%10.5814.89148.1173.5198.9224.3249.7275.1
19W4015800%10.5814.93148.1173.5198.9224.3249.7275.1
19W39158-1.5-0.94%10.5814.93148.1173.5198.9224.3249.7275.1
19W38159.500%10.5815.08148.1173.5198.9224.3249.7275.1
19W37159.5-4.5-2.74%10.5815.08148.1173.5198.9224.3249.7275.1
19W36164-0.5-0.3%10.5815.5148.1173.5198.9224.3249.7275.1
19W35164.5+1+0.61%10.5815.55148.1173.5198.9224.3249.7275.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
19W34163.5+6.5+4.14%10.5815.45148.1173.5198.9224.3249.7275.1
19W33157+5.5+3.63%10.5814.84148.1173.5198.9224.3249.7275.1
19W32151.5-3-1.94%10.5814.32148.1173.5198.9224.3249.7275.1
19W31154.5-16-9.38%10.5814.6148.1173.5198.9224.3249.7275.1
19W30170.5-5.5-3.12%10.5816.12148.1173.5198.9224.3249.7275.1
19W29176-13.5-7.12%10.5816.64148.1173.5198.9224.3249.7275.1
19W28189.5-3-1.56%10.5817.91148.1173.5198.9224.3249.7275.1
19W27192.5+3.5+1.85%10.5818.19148.1173.5198.9224.3249.7275.1
19W26189-8.5-4.3%10.5817.86148.1173.5198.9224.3249.7275.1
19W25197.5+17.5+9.72%10.5818.67148.1173.5198.9224.3249.7275.1
19W24180+11+6.51%10.5817.01148.1173.5198.9224.3249.7275.1
19W23169+7.5+4.64%10.5815.97148.1173.5198.9224.3249.7275.1
19W22161.5+2+1.25%10.5815.26148.1173.5198.9224.3249.7275.1
19W21159.5+2.5+1.59%10.5815.08148.1173.5198.9224.3249.7275.1
19W20157+1+0.64%10.5814.84148.1173.5198.9224.3249.7275.1
19W19156-1.5-0.95%10.5814.74148.1173.5198.9224.3249.7275.1
19W18157.500%10.5814.89148.1173.5198.9224.3249.7275.1
19W17157.500%10.5814.89148.1173.5198.9224.3249.7275.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
14X16.4X18.8X21.2X23.6X26X
19W16157.5+3.5+2.27%10.5814.89148.1173.5198.9224.3249.7275.1
19W15154-1-0.65%10.5814.56148.1173.5198.9224.3249.7275.1
19W14155-3.5-2.21%10.5814.65148.1173.5198.9224.3249.7275.1
19W13158.5+21.5+15.7%10.5814.98148.1173.5198.9224.3249.7275.1
19W12137-1-0.72%10.5812.95148.1173.5198.9224.3249.7275.1
19W11138+1.5+1.1%10.5813.04148.1173.5198.9224.3249.7275.1
19W10136.5-1.5-1.09%10.5812.9148.1173.5198.9224.3249.7275.1


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。