| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 236.5 | 224 | +12.5 | +5.58% | 6.7% | 229 | 243 | 228 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,410 | 5.71億 | 6,903 | 0.3張/筆 | 236.8元 | 6.57 | 21.29 | 0.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 225 | 5,053萬 | 1,244 | 0.2張/筆 | 224.3元 | +2.5 (+1.13%) | 連漲連跌: 連5漲 ( +21.5元 / +10%)
財報評分: 最新64分 / 平均68分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X |
|---|
| 04/29 | 236.5 | +12.5 | +5.58% | 11.11 | 21.29 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/26 | 224 | +2.5 | +1.13% | 11.11 | 20.16 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/25 | 221.5 | +1 | +0.45% | 11.11 | 19.94 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/24 | 220.5 | +2 | +0.92% | 11.11 | 19.85 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/23 | 218.5 | +3.5 | +1.63% | 11.11 | 19.67 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/22 | 215 | -0.5 | -0.23% | 11.11 | 19.35 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/19 | 215.5 | -3 | -1.37% | 11.11 | 19.4 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/18 | 218.5 | -0.5 | -0.23% | 11.11 | 19.67 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/17 | 219 | +3 | +1.39% | 11.11 | 19.71 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/16 | 216 | -5 | -2.26% | 11.11 | 19.44 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/15 | 221 | +1 | +0.45% | 11.11 | 19.89 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/12 | 220 | -2.5 | -1.12% | 11.11 | 19.8 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/11 | 222.5 | +1.5 | +0.68% | 11.11 | 20.03 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/10 | 221 | +1.5 | +0.68% | 11.11 | 19.89 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/09 | 219.5 | +1.5 | +0.69% | 11.11 | 19.76 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/08 | 218 | -5.5 | -2.46% | 11.11 | 19.62 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/03 | 223.5 | -3 | -1.32% | 11.11 | 20.12 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 04/02 | 226.5 | -0.5 | -0.22% | 11.11 | 20.39 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 04/01 | 227 | +2.5 | +1.11% | 11.11 | 20.43 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/29 | 224.5 | -2 | -0.88% | 11.11 | 20.21 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/28 | 226.5 | -1 | -0.44% | 11.11 | 20.39 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/27 | 227.5 | +3.5 | +1.56% | 11.11 | 20.48 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/26 | 224 | -4 | -1.75% | 11.11 | 20.16 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/25 | 228 | 0 | 0% | 11.11 | 20.52 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/22 | 228 | +1 | +0.44% | 11.11 | 20.52 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/21 | 227 | +0.5 | +0.22% | 11.11 | 20.43 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/20 | 226.5 | -1 | -0.44% | 11.11 | 20.39 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/19 | 227.5 | +2.5 | +1.11% | 11.11 | 20.48 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/18 | 225 | +2.5 | +1.12% | 11.11 | 20.25 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/15 | 222.5 | -2 | -0.89% | 11.11 | 20.03 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/14 | 224.5 | +5.5 | +2.51% | 11.11 | 20.21 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/13 | 219 | 0 | 0% | 11.11 | 19.71 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/12 | 219 | +10 | +4.78% | 11.11 | 19.71 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/11 | 209 | +2.5 | +1.21% | 11.11 | 18.81 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/08 | 206.5 | +0.5 | +0.24% | 11.11 | 18.59 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/07 | 206 | -1 | -0.48% | 11.11 | 18.54 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 03/06 | 207 | +0.5 | +0.24% | 11.11 | 18.63 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/05 | 206.5 | +0.5 | +0.24% | 11.11 | 18.59 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/04 | 206 | -2 | -0.96% | 11.11 | 18.54 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 03/01 | 208 | -0.5 | -0.24% | 11.11 | 18.72 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 02/29 | 208.5 | +3.5 | +1.71% | 11.11 | 18.77 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 02/27 | 205 | -2 | -0.97% | 11.11 | 18.45 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 02/26 | 207 | +1.5 | +0.73% | 11.11 | 18.63 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 02/23 | 205.5 | -0.5 | -0.24% | 11.11 | 18.5 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 02/22 | 206 | -2 | -0.96% | 11.11 | 18.54 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 02/21 | 208 | -1.5 | -0.72% | 11.11 | 18.72 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 02/20 | 209.5 | -4 | -1.87% | 11.11 | 18.86 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 02/19 | 213.5 | +4 | +1.91% | 11.11 | 19.22 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 02/16 | 209.5 | +2 | +0.96% | 11.11 | 18.86 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 02/15 | 207.5 | -8.5 | -3.94% | 11.11 | 18.68 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 02/05 | 216 | +1 | +0.47% | 11.11 | 19.44 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 02/02 | 215 | +0.5 | +0.23% | 11.11 | 19.35 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 02/01 | 214.5 | +1.5 | +0.7% | 11.11 | 19.31 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/31 | 213 | +0.5 | +0.24% | 11.11 | 19.17 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 01/30 | 212.5 | -1 | -0.47% | 11.11 | 19.13 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/29 | 213.5 | +1 | +0.47% | 11.11 | 19.22 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/26 | 212.5 | +2 | +0.95% | 11.11 | 19.13 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/25 | 210.5 | -1.5 | -0.71% | 11.11 | 18.95 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/24 | 212 | +2 | +0.95% | 11.11 | 19.08 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/23 | 210 | +2 | +0.96% | 11.11 | 18.9 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/22 | 208 | 0 | 0% | 11.11 | 18.72 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/19 | 208 | -0.5 | -0.24% | 11.11 | 18.72 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/18 | 208.5 | +3.5 | +1.71% | 11.11 | 18.77 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/17 | 205 | -4 | -1.91% | 11.11 | 18.45 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/16 | 209 | -9.5 | -4.35% | 11.11 | 18.81 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/15 | 218.5 | -4.5 | -2.02% | 11.11 | 19.67 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/12 | 223 | +1 | +0.45% | 11.11 | 20.07 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/11 | 222 | +1.5 | +0.68% | 11.11 | 19.98 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/10 | 220.5 | -3 | -1.34% | 11.11 | 19.85 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/09 | 223.5 | -1 | -0.45% | 11.11 | 20.12 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/08 | 224.5 | +5 | +2.28% | 11.11 | 20.21 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/05 | 219.5 | +2.5 | +1.15% | 11.11 | 19.76 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 01/04 | 217 | -3.5 | -1.59% | 11.11 | 19.53 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/03 | 220.5 | -2 | -0.9% | 11.11 | 19.85 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 01/02 | 222.5 | +1 | +0.45% | 11.11 | 20.03 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/29 | 221.5 | +3 | +1.37% | 11.11 | 19.94 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/28 | 218.5 | -3 | -1.35% | 11.11 | 19.67 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/27 | 221.5 | +4 | +1.84% | 11.11 | 19.94 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/26 | 217.5 | +0.5 | +0.23% | 11.11 | 19.58 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/25 | 217 | +0.5 | +0.23% | 11.11 | 19.53 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/22 | 216.5 | 0 | 0% | 11.11 | 19.49 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/21 | 216.5 | -2 | -0.92% | 11.11 | 19.49 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/20 | 218.5 | +4 | +1.86% | 11.11 | 19.67 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/19 | 214.5 | -2.5 | -1.15% | 11.11 | 19.31 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/18 | 217 | -0.5 | -0.23% | 11.11 | 19.53 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/15 | 217.5 | -1.5 | -0.68% | 11.11 | 19.58 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/14 | 219 | -1 | -0.45% | 11.11 | 19.71 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/13 | 220 | +1 | +0.46% | 11.11 | 19.8 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/12 | 219 | -2 | -0.9% | 11.11 | 19.71 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/11 | 221 | +1.5 | +0.68% | 11.11 | 19.89 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 12/08 | 219.5 | -3 | -1.35% | 11.11 | 19.76 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/07 | 222.5 | +1 | +0.45% | 11.11 | 20.03 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/06 | 221.5 | +0.5 | +0.23% | 11.11 | 19.94 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/05 | 221 | -1 | -0.45% | 11.11 | 19.89 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/04 | 222 | +3 | +1.37% | 11.11 | 19.98 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 12/01 | 219 | -0.5 | -0.23% | 11.11 | 19.71 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/30 | 219.5 | +0.5 | +0.23% | 11.11 | 19.76 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/29 | 219 | +2.5 | +1.15% | 11.11 | 19.71 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/28 | 216.5 | 0 | 0% | 11.11 | 19.49 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/27 | 216.5 | -4.5 | -2.04% | 11.11 | 19.49 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/24 | 221 | -10.5 | -4.54% | 11.11 | 19.89 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/23 | 231.5 | 0 | 0% | 11.11 | 20.84 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/22 | 231.5 | +0.5 | +0.22% | 11.11 | 20.84 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/21 | 231 | +1 | +0.43% | 11.11 | 20.79 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/20 | 230 | -15 | -6.12% | 11.11 | 20.7 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/17 | 245 | +13.5 | +5.83% | 11.11 | 22.05 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/16 | 231.5 | +11.5 | +5.23% | 11.11 | 20.84 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/15 | 220 | +5 | +2.33% | 11.11 | 19.8 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 11/14 | 215 | -0.5 | -0.23% | 11.11 | 19.35 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/13 | 215.5 | +0.5 | +0.23% | 11.11 | 19.4 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/10 | 215 | 0 | 0% | 11.11 | 19.35 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/09 | 215 | -1.5 | -0.69% | 11.11 | 19.35 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/08 | 216.5 | +3 | +1.41% | 11.11 | 19.49 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/07 | 213.5 | -1.5 | -0.7% | 11.11 | 19.22 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/06 | 215 | +5.5 | +2.63% | 11.11 | 19.35 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/03 | 209.5 | 0 | 0% | 11.11 | 18.86 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/02 | 209.5 | -0.5 | -0.24% | 11.11 | 18.86 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 11/01 | 210 | +8 | +3.96% | 11.11 | 18.9 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/31 | 202 | +2.5 | +1.25% | 11.11 | 18.18 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/30 | 199.5 | +3.5 | +1.79% | 11.11 | 17.96 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/27 | 196 | -2.5 | -1.26% | 11.11 | 17.64 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/26 | 198.5 | -1 | -0.5% | 11.11 | 17.87 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/25 | 199.5 | +3.5 | +1.79% | 11.11 | 17.96 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/24 | 196 | +1.5 | +0.77% | 11.11 | 17.64 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/23 | 194.5 | +4.5 | +2.37% | 11.11 | 17.51 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/20 | 190 | -3 | -1.55% | 11.11 | 17.1 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 10/19 | 193 | -9.5 | -4.69% | 11.11 | 17.37 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/18 | 202.5 | -0.5 | -0.25% | 11.11 | 18.23 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/17 | 203 | +2 | +1% | 11.11 | 18.27 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/16 | 201 | -2 | -0.99% | 11.11 | 18.09 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/13 | 203 | -3.5 | -1.69% | 11.11 | 18.27 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/12 | 206.5 | +3 | +1.47% | 11.11 | 18.59 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/11 | 203.5 | -9.5 | -4.46% | 11.11 | 18.32 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/06 | 213 | +2.5 | +1.19% | 11.11 | 19.17 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/05 | 210.5 | -0.5 | -0.24% | 11.11 | 18.95 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/04 | 211 | -2.5 | -1.17% | 11.11 | 18.99 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/03 | 213.5 | -0.5 | -0.23% | 11.11 | 19.22 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 10/02 | 214 | 0 | 0% | 11.11 | 19.26 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/28 | 214 | +3 | +1.42% | 11.11 | 19.26 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/27 | 211 | -0.5 | -0.24% | 11.11 | 18.99 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/26 | 211.5 | -1 | -0.47% | 11.11 | 19.04 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/25 | 212.5 | +1 | +0.47% | 11.11 | 19.13 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/22 | 211.5 | +1.5 | +0.71% | 11.11 | 19.04 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/21 | 210 | -5 | -2.33% | 11.11 | 18.9 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 09/20 | 215 | +1 | +0.47% | 11.11 | 19.35 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/19 | 214 | -3 | -1.38% | 11.11 | 19.26 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/18 | 217 | -0.5 | -0.23% | 11.11 | 19.53 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/15 | 217.5 | -2 | -0.91% | 11.11 | 19.58 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/14 | 219.5 | +1.5 | +0.69% | 11.11 | 19.76 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/13 | 218 | +2 | +0.93% | 11.11 | 19.62 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/12 | 216 | -2 | -0.92% | 11.11 | 19.44 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/11 | 218 | -3.5 | -1.58% | 11.11 | 19.62 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/08 | 221.5 | +1 | +0.45% | 11.11 | 19.94 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/07 | 220.5 | -1 | -0.45% | 11.11 | 19.85 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/06 | 221.5 | -1 | -0.45% | 11.11 | 19.94 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/05 | 222.5 | -1 | -0.45% | 11.11 | 20.03 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/04 | 223.5 | -3 | -1.32% | 11.11 | 20.12 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 09/01 | 226.5 | +1.5 | +0.67% | 11.11 | 20.39 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/31 | 225 | -2.5 | -1.1% | 11.11 | 20.25 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/30 | 227.5 | +3 | +1.34% | 11.11 | 20.48 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/29 | 224.5 | +1 | +0.45% | 11.11 | 20.21 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/28 | 223.5 | -5 | -2.19% | 11.11 | 20.12 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 08/25 | 228.5 | +5.5 | +2.47% | 11.11 | 20.57 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/24 | 223 | 0 | 0% | 11.11 | 20.07 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/23 | 223 | +1.5 | +0.68% | 11.11 | 20.07 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/22 | 221.5 | -5 | -2.21% | 11.11 | 19.94 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/21 | 226.5 | +1.5 | +0.67% | 11.11 | 20.39 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/18 | 225 | -6 | -2.6% | 11.11 | 20.25 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/17 | 231 | +3 | +1.32% | 11.11 | 20.79 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/16 | 228 | -5.5 | -2.36% | 11.11 | 20.52 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/15 | 233.5 | +0.5 | +0.21% | 11.11 | 21.02 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/14 | 233 | -9.5 | -3.92% | 11.11 | 20.97 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/11 | 242.5 | +1.5 | +0.62% | 11.11 | 21.83 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/10 | 241 | +0.5 | +0.21% | 11.11 | 21.69 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/09 | 240.5 | -2.5 | -1.03% | 11.11 | 21.65 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/08 | 243 | -1.5 | -0.61% | 11.11 | 21.87 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/07 | 244.5 | -3 | -1.21% | 11.11 | 22.01 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/04 | 247.5 | +2 | +0.81% | 11.11 | 22.28 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/02 | 245.5 | -5 | -2% | 11.11 | 22.1 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 08/01 | 250.5 | +2.5 | +1.01% | 11.11 | 22.55 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 07/31 | 248 | -4 | -1.59% | 11.11 | 22.32 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/28 | 252 | 0 | 0% | 11.11 | 22.68 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/27 | 252 | +3.5 | +1.41% | 11.11 | 22.68 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/26 | 248.5 | -0.5 | -0.2% | 11.11 | 22.37 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/25 | 249 | -3 | -1.19% | 11.11 | 22.41 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/24 | 252 | -2.5 | -0.98% | 11.11 | 22.68 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/21 | 254.5 | -3.5 | -1.36% | 11.11 | 22.91 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/20 | 258 | +6.5 | +2.58% | 11.11 | 23.22 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/19 | 251.5 | -6.5 | -2.52% | 11.11 | 22.64 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/18 | 258 | +1 | +0.39% | 11.11 | 23.22 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/17 | 257 | +3 | +1.18% | 11.11 | 23.13 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/14 | 254 | -0.5 | -0.2% | 11.11 | 22.86 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/13 | 254.5 | -3 | -1.17% | 11.11 | 22.91 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/12 | 257.5 | -5.5 | -2.09% | 11.11 | 23.18 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/11 | 263 | +4.5 | +1.74% | 11.11 | 23.67 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/10 | 258.5 | -2 | -0.77% | 11.11 | 23.27 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/07 | 260.5 | -5 | -1.88% | 11.11 | 23.45 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/06 | 265.5 | +6 | +2.31% | 11.11 | 23.9 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 07/05 | 259.5 | +4 | +1.57% | 11.11 | 23.36 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/04 | 255.5 | -5.5 | -2.11% | 11.11 | 23 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 07/03 | 261 | +1.5 | +0.58% | 11.11 | 23.49 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/30 | 259.5 | -4.5 | -1.7% | 11.11 | 23.36 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/29 | 264 | +2 | +0.76% | 11.11 | 23.76 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/28 | 262 | +1 | +0.38% | 11.11 | 23.58 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/27 | 261 | -11.5 | -4.22% | 11.11 | 23.49 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/26 | 272.5 | -12.5 | -4.39% | 11.11 | 24.53 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/21 | 285 | -10 | -3.39% | 11.11 | 25.65 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/20 | 295 | -2 | -0.67% | 11.11 | 26.55 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/19 | 306 | +2.5 | +0.82% | 11.11 | 27.54 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/16 | 303.5 | +8.5 | +2.88% | 11.11 | 27.32 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/15 | 295 | -3.5 | -1.17% | 11.11 | 26.55 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/14 | 298.5 | +0.5 | +0.17% | 11.11 | 26.87 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/13 | 298 | -0.5 | -0.17% | 11.11 | 26.82 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/12 | 298.5 | -9.5 | -3.08% | 11.11 | 26.87 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/09 | 308 | -16 | -4.94% | 11.11 | 27.72 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/08 | 324 | 0 | 0% | 11.11 | 29.16 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 06/07 | 324 | +19 | +6.23% | 11.11 | 29.16 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/06 | 305 | +3 | +0.99% | 11.11 | 27.45 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/05 | 302 | +10 | +3.42% | 11.11 | 27.18 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/02 | 292 | +4.5 | +1.57% | 11.11 | 26.28 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 06/01 | 287.5 | +1 | +0.35% | 11.11 | 25.88 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/31 | 286.5 | +5.5 | +1.96% | 11.11 | 25.79 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/30 | 281 | -7 | -2.43% | 11.11 | 25.29 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/29 | 288 | +2.5 | +0.88% | 11.11 | 25.92 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/26 | 285.5 | -2 | -0.7% | 11.11 | 25.7 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/25 | 287.5 | -6.5 | -2.21% | 11.11 | 25.88 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/24 | 294 | +6.5 | +2.26% | 11.11 | 26.46 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/23 | 287.5 | +6 | +2.13% | 11.11 | 25.88 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/22 | 281.5 | -1 | -0.35% | 11.11 | 25.34 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/19 | 282.5 | +3 | +1.07% | 11.11 | 25.43 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/18 | 279.5 | +2.5 | +0.9% | 11.11 | 25.16 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/17 | 277 | +1 | +0.36% | 11.11 | 24.93 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/16 | 276 | -1 | -0.36% | 11.11 | 24.84 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/15 | 277 | -6.5 | -2.29% | 11.11 | 24.93 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | 交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 | | 14X | 16.4X | 18.8X | 21.2X | 23.6X | 26X | | 05/12 | 283.5 | +0.5 | +0.18% | 11.11 | 25.52 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/11 | 283 | +1.5 | +0.53% | 11.11 | 25.47 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/10 | 281.5 | +1.5 | +0.54% | 11.11 | 25.34 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/09 | 280 | -9 | -3.11% | 11.11 | 25.2 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/08 | 289 | -3.5 | -1.2% | 11.11 | 26.01 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/05 | 292.5 | +3 | +1.04% | 11.11 | 26.33 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/04 | 289.5 | +13 | +4.7% | 11.11 | 26.06 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/03 | 276.5 | -2.5 | -0.9% | 11.11 | 24.89 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 | | 05/02 | 279 | +3.5 | +1.27% | 11.11 | 25.11 | 155.5 | 182.2 | 208.9 | 235.5 | 262.2 | 288.9 |
交易
日期 |
|---|
| 04/29 | | 04/26 | | 04/25 | | 04/24 | | 04/23 | | 04/22 | | 04/19 | | 04/18 | | 04/17 | | 04/16 | | 04/15 | | 04/12 | | 04/11 | | 04/10 | | 04/09 | | 04/08 | | 04/03 | | 04/02 | 交易
日期 | | 04/01 | | 03/29 | | 03/28 | | 03/27 | | 03/26 | | 03/25 | | 03/22 | | 03/21 | | 03/20 | | 03/19 | | 03/18 | | 03/15 | | 03/14 | | 03/13 | | 03/12 | | 03/11 | | 03/08 | | 03/07 | 交易
日期 | | 03/06 | | 03/05 | | 03/04 | | 03/01 | | 02/29 | | 02/27 | | 02/26 | | 02/23 | | 02/22 | | 02/21 | | 02/20 | | 02/19 | | 02/16 | | 02/15 | | 02/05 | | 02/02 | | 02/01 | | 01/31 | 交易
日期 | | 01/30 | | 01/29 | | 01/26 | | 01/25 | | 01/24 | | 01/23 | | 01/22 | | 01/19 | | 01/18 | | 01/17 | | 01/16 | | 01/15 | | 01/12 | | 01/11 | | 01/10 | | 01/09 | | 01/08 | | 01/05 | 交易
日期 | | 01/04 | | 01/03 | | 01/02 | | 12/29 | | 12/28 | | 12/27 | | 12/26 | | 12/25 | | 12/22 | | 12/21 | | 12/20 | | 12/19 | | 12/18 | | 12/15 | | 12/14 | | 12/13 | | 12/12 | | 12/11 | 交易
日期 | | 12/08 | | 12/07 | | 12/06 | | 12/05 | | 12/04 | | 12/01 | | 11/30 | | 11/29 | | 11/28 | | 11/27 | | 11/24 | | 11/23 | | 11/22 | | 11/21 | | 11/20 | | 11/17 | | 11/16 | | 11/15 | 交易
日期 | | 11/14 | | 11/13 | | 11/10 | | 11/09 | | 11/08 | | 11/07 | | 11/06 | | 11/03 | | 11/02 | | 11/01 | | 10/31 | | 10/30 | | 10/27 | | 10/26 | | 10/25 | | 10/24 | | 10/23 | | 10/20 | 交易
日期 | | 10/19 | | 10/18 | | 10/17 | | 10/16 | | 10/13 | | 10/12 | | 10/11 | | 10/06 | | 10/05 | | 10/04 | | 10/03 | | 10/02 | | 09/28 | | 09/27 | | 09/26 | | 09/25 | | 09/22 | | 09/21 | 交易
日期 | | 09/20 | | 09/19 | | 09/18 | | 09/15 | | 09/14 | | 09/13 | | 09/12 | | 09/11 | | 09/08 | | 09/07 | | 09/06 | | 09/05 | | 09/04 | | 09/01 | | 08/31 | | 08/30 | | 08/29 | | 08/28 | 交易
日期 | | 08/25 | | 08/24 | | 08/23 | | 08/22 | | 08/21 | | 08/18 | | 08/17 | | 08/16 | | 08/15 | | 08/14 | | 08/11 | | 08/10 | | 08/09 | | 08/08 | | 08/07 | | 08/04 | | 08/02 | | 08/01 | 交易
日期 | | 07/31 | | 07/28 | | 07/27 | | 07/26 | | 07/25 | | 07/24 | | 07/21 | | 07/20 | | 07/19 | | 07/18 | | 07/17 | | 07/14 | | 07/13 | | 07/12 | | 07/11 | | 07/10 | | 07/07 | | 07/06 | 交易
日期 | | 07/05 | | 07/04 | | 07/03 | | 06/30 | | 06/29 | | 06/28 | | 06/27 | | 06/26 | | 06/21 | | 06/20 | | 06/19 | | 06/16 | | 06/15 | | 06/14 | | 06/13 | | 06/12 | | 06/09 | | 06/08 | 交易
日期 | | 06/07 | | 06/06 | | 06/05 | | 06/02 | | 06/01 | | 05/31 | | 05/30 | | 05/29 | | 05/26 | | 05/25 | | 05/24 | | 05/23 | | 05/22 | | 05/19 | | 05/18 | | 05/17 | | 05/16 | | 05/15 | 交易
日期 | | 05/12 | | 05/11 | | 05/10 | | 05/09 | | 05/08 | | 05/05 | | 05/04 | | 05/03 | | 05/02 |
|
