(2634) 漢翔本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
24W17	57.7	+0.1	+0.17%	2.36	24.45	35.4	41.06	46.73	52.39	58.06	63.72
24W16	57.6	+0.8	+1.41%	2.36	24.41	35.4	41.06	46.73	52.39	58.06	63.72
24W15	56.8	+3.1	+5.77%	2.36	24.07	35.4	41.06	46.73	52.39	58.06	63.72
24W14	53.7	+1.1	+2.09%	2.36	22.75	35.4	41.06	46.73	52.39	58.06	63.72
24W13	52.6	+2.3	+4.57%	2.36	22.29	35.4	41.06	46.73	52.39	58.06	63.72
24W12	50.3	+2.75	+5.78%	2.36	21.31	35.4	41.06	46.73	52.39	58.06	63.72
24W11	47.55	+0.45	+0.96%	2.36	20.15	35.4	41.06	46.73	52.39	58.06	63.72
24W10	47.1	-2.5	-5.04%	2.36	19.96	35.4	41.06	46.73	52.39	58.06	63.72
24W09	49.6	+1.2	+2.48%	2.36	21.02	35.4	41.06	46.73	52.39	58.06	63.72
24W08	48.4	-0.9	-1.83%	2.36	20.51	35.4	41.06	46.73	52.39	58.06	63.72
24W07	49.3	+1.2	+2.49%	2.36	20.89	35.4	41.06	46.73	52.39	58.06	63.72
24W06	48.1	-0.15	-0.31%	2.36	20.38	35.4	41.06	46.73	52.39	58.06	63.72
24W05	48.25	-1.65	-3.31%	2.36	20.44	35.4	41.06	46.73	52.39	58.06	63.72
24W04	49.9	-0.05	-0.1%	2.36	21.14	35.4	41.06	46.73	52.39	58.06	63.72
24W03	49.95	-3.05	-5.75%	2.36	21.17	35.4	41.06	46.73	52.39	58.06	63.72
24W02	53	-1.2	-2.21%	2.36	22.46	35.4	41.06	46.73	52.39	58.06	63.72
24W01	54.2	+0.6	+1.12%	2.36	22.97	35.4	41.06	46.73	52.39	58.06	63.72
23W52	53.6	+1.3	+2.49%	2.36	22.71	35.4	41.06	46.73	52.39	58.06	63.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W51	52.3	-0.2	-0.38%	2.35	22.28	35.21	40.85	46.48	52.12	57.75	63.39
23W50	52.5	+1	+1.94%	2.34	22.48	35.03	40.63	46.24	51.84	57.45	63.05
23W49	51.5	-0.8	-1.53%	2.32	22.17	34.84	40.42	45.99	51.57	57.14	62.72
23W48	52.3	-0.3	-0.57%	2.31	22.63	34.66	40.2	45.75	51.3	56.84	62.39
23W47	52.6	+2.2	+4.37%	2.3	22.89	34.47	39.99	45.51	51.02	56.54	62.05
23W46	50.4	+1.85	+3.81%	2.29	22.05	34.29	39.77	45.26	50.75	56.23	61.72
23W45	48.55	-3.25	-6.27%	2.27	21.35	34.1	39.56	45.02	50.47	55.93	61.39
23W44	51.8	+1.7	+3.39%	2.26	22.91	33.92	39.34	44.77	50.2	55.62	61.05
23W43	50.1	+1.65	+3.41%	2.25	22.28	33.73	39.13	44.53	49.92	55.32	60.72
23W42	48.45	-6.25	-11.4%	2.24	21.66	33.55	38.91	44.28	49.65	55.02	60.38
23W41	54.7	+0.9	+1.67%	2.22	24.59	33.36	38.7	44.04	49.38	54.71	60.05
23W40	53.8	-1.1	-2%	2.21	24.32	33.18	38.48	43.79	49.1	54.41	59.72
23W39	54.9	-0.8	-1.44%	2.2	24.96	32.99	38.27	43.55	48.83	54.11	59.38
23W38	55.7	-2.3	-3.97%	2.19	25.47	32.81	38.05	43.3	48.55	53.8	59.05
23W37	58	-3.9	-6.3%	2.17	26.67	32.62	37.84	43.06	48.28	53.5	58.72
23W36	61.9	-0.5	-0.8%	2.16	28.63	32.44	37.62	42.81	48	53.19	58.38
23W35	62.4	+2.1	+3.48%	2.15	29.02	32.25	37.41	42.57	47.73	52.89	58.05
23W34	60.3	+5.6	+10.2%	2.14	28.21	32.06	37.2	42.33	47.46	52.59	57.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W33	54.7	-2.1	-3.7%	2.13	25.74	31.88	36.98	42.08	47.18	52.28	57.38
23W32	56.8	+0.7	+1.25%	2.11	26.88	31.69	36.77	41.84	46.91	51.98	57.05
23W31	56.1	+2.3	+4.28%	2.1	26.71	31.51	36.55	41.59	46.63	51.67	56.72
23W30	53.8	-0.6	-1.1%	2.09	25.76	31.32	36.34	41.35	46.36	51.37	56.38
23W29	54.4	-1.3	-2.33%	2.08	26.21	31.14	36.12	41.1	46.08	51.07	56.05
23W28	55.7	-3.7	-6.23%	2.06	26.99	30.95	35.91	40.86	45.81	50.76	55.72
23W27	59.4	-0.6	-1%	2.05	28.96	30.77	35.69	40.61	45.54	50.46	55.38
23W26	60	-3.4	-5.36%	2.04	29.43	30.58	35.48	40.37	45.26	50.16	55.05
23W25	63.4	+5.3	+9.12%	2.03	31.29	30.4	35.26	40.12	44.99	49.85	54.71
23W24	58.1	+0.6	+1.04%	2.01	28.85	30.21	35.05	39.88	44.71	49.55	54.38
23W23	57.5	+1.2	+2.13%	2	28.72	30.03	34.83	39.63	44.44	49.24	54.05
23W22	56.3	+1.5	+2.74%	1.99	28.3	29.84	34.62	39.39	44.16	48.94	53.71
23W21	54.8	+0.6	+1.11%	1.98	27.72	29.66	34.4	39.15	43.89	48.64	53.38
23W20	54.2	-0.2	-0.37%	1.96	27.59	29.47	34.19	38.9	43.62	48.33	53.05
23W19	54.4	-2	-3.55%	1.95	27.86	29.29	33.97	38.66	43.34	48.03	52.71
23W18	56.4	-1.6	-2.76%	1.94	29.07	29.1	33.76	38.41	43.07	47.72	52.38
23W17	58	+3.3	+6.03%	1.93	30.09	28.91	33.54	38.17	42.79	47.42	52.05
23W16	54.7	+0.5	+0.92%	1.92	28.56	28.73	33.33	37.92	42.52	47.12	51.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
23W15	54.2	+11.8	+27.8%	1.9	28.48	28.54	33.11	37.68	42.25	46.81	51.38
23W14	42.4	+0.75	+1.8%	1.89	22.43	28.36	32.9	37.43	41.97	46.51	51.05
23W13	41.65	-0.8	-1.88%	1.88	22.18	28.17	32.68	37.19	41.7	46.2	50.71
23W12	42.45	+2.2	+5.47%	1.87	22.75	27.99	32.47	36.94	41.42	45.9	50.38
23W11	40.25	-0.65	-1.59%	1.85	21.72	27.8	32.25	36.7	41.15	45.6	50.05
23W10	40.9	+2.5	+6.51%	1.84	22.21	27.62	32.04	36.46	40.87	45.29	49.71
23W09	38.4	-0.1	-0.26%	1.83	21	27.43	31.82	36.21	40.6	44.99	49.38
23W08	38.5	0	0%	1.82	21.19	27.25	31.61	35.97	40.33	44.69	49.04
23W07	38.5	+0.55	+1.45%	1.8	21.34	27.06	31.39	35.72	40.05	44.38	48.71
23W06	37.95	+3	+8.58%	1.79	21.18	26.88	31.18	35.48	39.78	44.08	48.38
23W05	34.95	+0.8	+2.34%	1.78	19.64	26.69	30.96	35.23	39.5	43.77	48.04
23W03	34.15	-0.55	-1.59%	1.77	19.33	26.51	30.75	34.99	39.23	43.47	47.71
23W02	34.7	-0.55	-1.56%	1.75	19.78	26.32	30.53	34.74	38.95	43.17	47.38
23W01	35.25	-0.5	-1.4%	1.74	20.23	26.14	30.32	34.5	38.68	42.86	47.04
22W53	35.75	+1.2	+3.47%	1.73	20.66	25.95	30.1	34.25	38.41	42.56	46.71
22W52	34.55	-0.4	-1.14%	1.71	20.23	25.62	29.72	33.82	37.92	42.02	46.12
22W51	34.95	+0.1	+0.29%	1.69	20.73	25.29	29.34	33.39	37.43	41.48	45.53
22W50	34.85	+0.05	+0.14%	1.66	20.94	24.96	28.96	32.95	36.95	40.94	44.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W49	34.8	+3.4	+10.8%	1.64	21.19	24.63	28.58	32.52	36.46	40.4	44.34
22W48	31.4	+0.35	+1.13%	1.62	19.38	24.31	28.19	32.08	35.97	39.86	43.75
22W47	31.05	+0.15	+0.49%	1.6	19.42	23.98	27.81	31.65	35.49	39.32	43.16
22W46	30.9	-1.75	-5.36%	1.58	19.6	23.65	27.43	31.22	35	38.78	42.57
22W45	32.65	+2.05	+6.7%	1.55	21	23.32	27.05	30.78	34.51	38.24	41.97
22W44	30.6	-1	-3.16%	1.53	19.96	22.99	26.67	30.35	34.03	37.7	41.38
22W43	31.6	+0.15	+0.48%	1.51	20.92	22.66	26.29	29.91	33.54	37.16	40.79
22W42	31.45	-2	-5.98%	1.49	21.12	22.33	25.91	29.48	33.05	36.63	40.2
22W41	33.45	-0.35	-1.04%	1.47	22.8	22	25.52	29.05	32.57	36.09	39.61
22W40	33.8	-2.3	-6.37%	1.45	23.39	21.68	25.14	28.61	32.08	35.55	39.02
22W39	36.1	+0.05	+0.14%	1.42	25.37	21.35	24.76	28.18	31.59	35.01	38.42
22W38	36.05	+0.05	+0.14%	1.4	25.73	21.02	24.38	27.74	31.11	34.47	37.83
22W37	36	+0.8	+2.27%	1.38	26.1	20.69	24	27.31	30.62	33.93	37.24
22W36	35.2	-0.6	-1.68%	1.36	25.93	20.36	23.62	26.87	30.13	33.39	36.65
22W35	35.8	+0.7	+1.99%	1.34	26.81	20.03	23.24	26.44	29.65	32.85	36.06
22W34	35.1	-1.9	-5.14%	1.31	26.72	19.7	22.85	26.01	29.16	32.31	35.46
22W33	37	+1.05	+2.92%	1.29	28.65	19.37	22.47	25.57	28.67	31.77	34.87
22W32	35.95	+0.05	+0.14%	1.27	28.32	19.04	22.09	25.14	28.19	31.23	34.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W31	35.9	+0.9	+2.57%	1.25	28.77	18.72	21.71	24.7	27.7	30.69	33.69
22W30	35	-0.1	-0.28%	1.23	28.55	18.39	21.33	24.27	27.21	30.15	33.1
22W29	35.1	+2.35	+7.18%	1.2	29.16	18.06	20.95	23.84	26.73	29.61	32.5
22W28	32.75	+0.2	+0.61%	1.18	27.71	17.73	20.57	23.4	26.24	29.08	31.91
22W27	32.55	+0.8	+2.52%	1.16	28.06	17.4	20.18	22.97	25.75	28.54	31.32
22W26	31.75	-6.45	-16.9%	1.14	27.9	17.07	19.8	22.53	25.27	28	30.73
22W25	38.2	+4.75	+14.2%	1.12	34.22	16.74	19.42	22.1	24.78	27.46	30.14
22W24	33.45	+0.05	+0.15%	1.09	30.57	16.41	19.04	21.67	24.29	26.92	29.54
22W23	33.4	-0.1	-0.3%	1.07	31.15	16.08	18.66	21.23	23.81	26.38	28.95
22W22	33.5	+0.2	+0.6%	1.05	31.89	15.76	18.28	20.8	23.32	25.84	28.36
22W21	33.3	+1.75	+5.55%	1.03	32.38	15.43	17.9	20.36	22.83	25.3	27.77
22W20	31.55	-0.95	-2.92%	1.01	31.35	15.1	17.51	19.93	22.35	24.76	27.18
22W19	32.5	-0.7	-2.11%	0.98	33.01	14.77	17.13	19.5	21.86	24.22	26.58
22W18	33.2	-1.5	-4.32%	0.96	34.49	14.44	16.75	19.06	21.37	23.68	25.99
22W17	34.7	+0.95	+2.81%	0.94	36.88	14.11	16.37	18.63	20.89	23.14	25.4
22W16	33.75	+4.45	+15.2%	0.92	36.73	13.78	15.99	18.19	20.4	22.6	24.81
22W15	29.3	-0.05	-0.17%	0.9	32.67	13.45	15.61	17.76	19.91	22.06	24.22
22W14	29.35	-0.25	-0.84%	0.88	33.54	13.12	15.22	17.32	19.42	21.52	23.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
22W13	29.6	+0.05	+0.17%	0.85	34.7	12.8	14.84	16.89	18.94	20.99	23.03
22W12	29.55	+0.15	+0.51%	0.83	35.55	12.47	14.46	16.46	18.45	20.45	22.44
22W11	29.4	-0.5	-1.67%	0.81	36.33	12.14	14.08	16.02	17.96	19.91	21.85
22W10	29.9	+0.35	+1.18%	0.79	37.98	11.81	13.7	15.59	17.48	19.37	21.26
22W09	29.55	-0.6	-1.99%	0.77	38.61	11.48	13.32	15.15	16.99	18.83	20.67
22W08	30.15	+0.55	+1.86%	0.74	40.55	11.15	12.94	14.72	16.5	18.29	20.07
22W07	29.6	+0.5	+1.72%	0.72	41.02	10.82	12.55	14.29	16.02	17.75	19.48
22W05	29.1	-0.35	-1.19%	0.7	41.59	10.49	12.17	13.85	15.53	17.21	18.89
22W04	29.45	-0.35	-1.17%	0.68	43.46	10.17	11.79	13.42	15.04	16.67	18.3
22W03	29.8	-0.15	-0.5%	0.66	45.44	9.837	11.41	12.98	14.56	16.13	17.71
22W02	29.95	+0.6	+2.04%	0.63	47.25	9.508	11.03	12.55	14.07	15.59	17.11
22W01	29.35	-0.05	-0.17%	0.61	47.96	9.179	10.65	12.12	13.58	15.05	16.52
21W52	29.4	+0.3	+1.03%	0.59	49.83	8.85	10.27	11.68	13.1	14.51	15.93
21W51	29.1	-0.45	-1.52%	0.59	49.6	8.8	10.21	11.62	13.02	14.43	15.84
21W50	29.55	+0.2	+0.68%	0.58	50.66	8.75	10.15	11.55	12.95	14.35	15.75
21W49	29.35	-0.45	-1.51%	0.58	50.6	8.7	10.09	11.48	12.88	14.27	15.66
21W48	29.8	-0.45	-1.49%	0.58	51.68	8.65	10.03	11.42	12.8	14.19	15.57
21W47	30.25	+1	+3.42%	0.57	52.76	8.6	9.976	11.35	12.73	14.1	15.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W46	29.25	+0.55	+1.92%	0.57	51.32	8.55	9.918	11.29	12.65	14.02	15.39
21W45	28.7	+0.5	+1.77%	0.57	50.65	8.5	9.86	11.22	12.58	13.94	15.3
21W44	28.2	+0.25	+0.89%	0.56	50.06	8.45	9.802	11.15	12.51	13.86	15.21
21W43	27.95	-0.25	-0.89%	0.56	49.91	8.4	9.744	11.09	12.43	13.78	15.12
21W42	28.2	+0.05	+0.18%	0.56	50.66	8.35	9.686	11.02	12.36	13.69	15.03
21W41	28.15	0	0%	0.55	50.87	8.3	9.628	10.96	12.28	13.61	14.94
21W40	28.15	-0.05	-0.18%	0.55	51.18	8.25	9.57	10.89	12.21	13.53	14.85
21W39	28.2	-0.15	-0.53%	0.55	51.59	8.2	9.512	10.82	12.14	13.45	14.76
21W38	28.35	+0.8	+2.9%	0.54	52.18	8.15	9.454	10.76	12.06	13.37	14.67
21W37	27.55	-1.1	-3.84%	0.54	51.02	8.1	9.396	10.69	11.99	13.28	14.58
21W36	28.65	-0.45	-1.55%	0.54	53.39	8.05	9.338	10.63	11.91	13.2	14.49
21W35	29.1	+0.2	+0.69%	0.53	54.56	8	9.28	10.56	11.84	13.12	14.4
21W34	28.9	-1.3	-4.3%	0.53	54.53	7.95	9.222	10.49	11.77	13.04	14.31
21W33	30.2	+0.4	+1.34%	0.53	57.34	7.9	9.164	10.43	11.69	12.96	14.22
21W32	29.8	0	0%	0.52	56.94	7.85	9.106	10.36	11.62	12.87	14.13
21W31	29.8	+0.25	+0.85%	0.52	57.31	7.8	9.048	10.3	11.54	12.79	14.04
21W30	29.55	+0.45	+1.55%	0.52	57.19	7.75	8.99	10.23	11.47	12.71	13.95
21W29	29.1	+0.55	+1.93%	0.51	56.69	7.7	8.932	10.16	11.4	12.63	13.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W28	28.55	-0.35	-1.21%	0.51	55.98	7.65	8.874	10.1	11.32	12.55	13.77
21W27	28.9	-0.6	-2.03%	0.51	57.04	7.6	8.816	10.03	11.25	12.46	13.68
21W26	29.5	+0.3	+1.03%	0.5	58.61	7.55	8.758	9.966	11.17	12.38	13.59
21W25	29.2	+0.45	+1.57%	0.5	58.4	7.5	8.7	9.9	11.1	12.3	13.5
21W24	28.75	-0.55	-1.88%	0.5	57.89	7.45	8.642	9.834	11.03	12.22	13.41
21W23	29.3	+1.65	+5.97%	0.49	59.39	7.4	8.584	9.768	10.95	12.14	13.32
21W22	27.65	+0.75	+2.79%	0.49	56.43	7.35	8.526	9.702	10.88	12.05	13.23
21W21	26.9	+0.3	+1.13%	0.49	55.27	7.3	8.468	9.636	10.8	11.97	13.14
21W20	26.6	-2	-6.99%	0.48	55.03	7.25	8.41	9.57	10.73	11.89	13.05
21W19	28.6	-1.45	-4.83%	0.48	59.58	7.2	8.352	9.504	10.66	11.81	12.96
21W18	30.05	-0.65	-2.12%	0.48	63.04	7.15	8.294	9.438	10.58	11.73	12.87
21W17	30.7	+0.95	+3.19%	0.47	64.86	7.1	8.236	9.372	10.51	11.64	12.78
21W16	29.75	+0.85	+2.94%	0.47	63.3	7.05	8.178	9.306	10.43	11.56	12.69
21W15	28.9	+0.1	+0.35%	0.47	61.93	7	8.12	9.24	10.36	11.48	12.6
21W14	28.8	-0.5	-1.71%	0.46	62.16	6.95	8.062	9.174	10.29	11.4	12.51
21W13	29.3	+0.25	+0.86%	0.46	63.7	6.9	8.004	9.108	10.21	11.32	12.42
21W12	29.05	-0.05	-0.17%	0.46	63.61	6.85	7.946	9.042	10.14	11.23	12.33
21W11	29.1	-0.65	-2.18%	0.45	64.19	6.8	7.888	8.976	10.06	11.15	12.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
21W10	29.75	-0.55	-1.82%	0.45	66.11	6.75	7.83	8.91	9.99	11.07	12.15
21W09	30.3	+2.45	+8.8%	0.45	67.84	6.7	7.772	8.844	9.916	10.99	12.06
21W08	27.85	+0.45	+1.64%	0.44	62.82	6.65	7.714	8.778	9.842	10.91	11.97
21W06	27.4	+0.25	+0.92%	0.44	62.27	6.6	7.656	8.712	9.768	10.82	11.88
21W05	27.15	-1.05	-3.72%	0.44	62.18	6.55	7.598	8.646	9.694	10.74	11.79
21W04	28.2	+0.3	+1.08%	0.43	65.08	6.5	7.54	8.58	9.62	10.66	11.7
21W03	27.9	-0.8	-2.79%	0.43	64.88	6.45	7.482	8.514	9.546	10.58	11.61
21W02	28.7	-0.3	-1.03%	0.43	67.27	6.4	7.424	8.448	9.472	10.5	11.52
21W01	29	+0.4	+1.4%	0.42	68.5	6.35	7.366	8.382	9.398	10.41	11.43
20W52	28.6	-0.5	-1.72%	0.42	68.1	6.3	7.308	8.316	9.324	10.33	11.34
20W51	29.1	+1.05	+3.74%	0.45	64.64	6.753	7.833	8.914	9.994	11.07	12.16
20W50	28.05	-1.05	-3.61%	0.48	58.39	7.206	8.359	9.512	10.66	11.82	12.97
20W49	29.1	+0.15	+0.52%	0.51	56.99	7.659	8.884	10.11	11.33	12.56	13.79
20W48	28.95	+0.05	+0.17%	0.54	53.53	8.112	9.409	10.71	12.01	13.3	14.6
20W47	28.9	+0.4	+1.4%	0.57	50.62	8.564	9.935	11.31	12.68	14.05	15.42
20W46	28.5	+0.45	+1.6%	0.6	47.41	9.017	10.46	11.9	13.35	14.79	16.23
20W45	28.05	+0.65	+2.37%	0.63	44.43	9.47	10.99	12.5	14.02	15.53	17.05
20W44	27.4	-0.45	-1.62%	0.66	41.42	9.923	11.51	13.1	14.69	16.27	17.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W43	27.85	-0.25	-0.89%	0.69	40.26	10.38	12.04	13.7	15.36	17.02	18.68
20W42	28.1	-0.7	-2.43%	0.72	38.92	10.83	12.56	14.29	16.03	17.76	19.49
20W41	28.8	+0.45	+1.59%	0.75	38.29	11.28	13.09	14.89	16.7	18.5	20.31
20W40	28.35	+0.35	+1.25%	0.78	36.24	11.73	13.61	15.49	17.37	19.24	21.12
20W39	28	-1.8	-6.04%	0.81	34.46	12.19	14.14	16.09	18.04	19.99	21.94
20W38	29.8	+0.1	+0.34%	0.84	35.36	12.64	14.66	16.69	18.71	20.73	22.75
20W37	29.7	-0.55	-1.82%	0.87	34.03	13.09	15.19	17.28	19.38	21.47	23.57
20W36	30.25	+1.15	+3.95%	0.9	33.5	13.55	15.71	17.88	20.05	22.22	24.38
20W35	29.1	+1.05	+3.74%	0.93	31.18	14	16.24	18.48	20.72	22.96	25.2
20W34	28.05	+0.45	+1.63%	0.96	29.11	14.45	16.76	19.08	21.39	23.7	26.01
20W33	27.6	+0.9	+3.37%	0.99	27.78	14.9	17.29	19.67	22.06	24.44	26.83
20W32	26.7	+0.05	+0.19%	1.02	26.08	15.36	17.81	20.27	22.73	25.19	27.64
20W31	26.65	-1	-3.62%	1.05	25.28	15.81	18.34	20.87	23.4	25.93	28.46
20W30	27.65	-0.35	-1.25%	1.08	25.5	16.26	18.87	21.47	24.07	26.67	29.27
20W29	28	+0.2	+0.72%	1.11	25.13	16.72	19.39	22.07	24.74	27.41	30.09
20W28	27.8	-1.9	-6.4%	1.14	24.29	17.17	19.92	22.66	25.41	28.16	30.9
20W27	29.7	-0.25	-0.83%	1.17	25.28	17.62	20.44	23.26	26.08	28.9	31.72
20W26	29.95	+0.4	+1.35%	1.2	24.85	18.08	20.97	23.86	26.75	29.64	32.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W25	29.55	+0.45	+1.55%	1.24	23.92	18.53	21.49	24.46	27.42	30.39	33.35
20W24	29.1	-1.1	-3.64%	1.27	23	18.98	22.02	25.05	28.09	31.13	34.17
20W23	30.2	+0.9	+3.07%	1.3	23.31	19.43	22.54	25.65	28.76	31.87	34.98
20W22	29.3	+0.75	+2.63%	1.33	22.1	19.89	23.07	26.25	29.43	32.61	35.8
20W21	28.55	+1.15	+4.2%	1.36	21.06	20.34	23.59	26.85	30.1	33.36	36.61
20W20	27.4	-0.55	-1.97%	1.39	19.77	20.79	24.12	27.45	30.77	34.1	37.43
20W19	27.95	-0.75	-2.61%	1.42	19.73	21.25	24.64	28.04	31.44	34.84	38.24
20W18	28.7	+1.8	+6.69%	1.45	19.84	21.7	25.17	28.64	32.11	35.58	39.06
20W17	26.9	-0.85	-3.06%	1.48	18.22	22.15	25.7	29.24	32.78	36.33	39.87
20W16	27.75	+0.05	+0.18%	1.51	18.42	22.6	26.22	29.84	33.45	37.07	40.69
20W15	27.7	+1.05	+3.94%	1.54	18.02	23.06	26.75	30.43	34.12	37.81	41.5
20W14	26.65	0	0%	1.57	17	23.51	27.27	31.03	34.79	38.56	42.32
20W13	26.65	-0.3	-1.11%	1.6	16.68	23.96	27.8	31.63	35.46	39.3	43.13
20W12	26.95	-0.7	-2.53%	1.63	16.56	24.42	28.32	32.23	36.13	40.04	43.95
20W11	27.65	-3.25	-10.5%	1.66	16.68	24.87	28.85	32.83	36.81	40.78	44.76
20W10	30.9	-0.45	-1.44%	1.69	18.3	25.32	29.37	33.42	37.48	41.53	45.58
20W09	31.35	-1.25	-3.83%	1.72	18.25	25.77	29.9	34.02	38.15	42.27	46.39
20W08	32.6	-0.3	-0.91%	1.75	18.64	26.23	30.42	34.62	38.82	43.01	47.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
20W07	32.9	-0.1	-0.3%	1.78	18.5	26.68	30.95	35.22	39.49	43.75	48.02
20W06	33	-0.75	-2.22%	1.81	18.24	27.13	31.47	35.82	40.16	44.5	48.84
20W05	33.75	-1.2	-3.43%	1.84	18.35	27.59	32	36.41	40.83	45.24	49.65
20W04	34.95	+0.2	+0.58%	1.87	18.7	28.04	32.52	37.01	41.5	45.98	50.47
20W03	34.75	0	0%	1.9	18.3	28.49	33.05	37.61	42.17	46.73	51.28
20W02	34.75	-0.3	-0.86%	1.93	18.01	28.94	33.58	38.21	42.84	47.47	52.1
20W01	35.05	+2.55	+7.85%	1.96	17.88	29.4	34.1	38.8	43.51	48.21	52.91
19W52	32.5	+0.9	+2.85%	1.99	16.33	29.85	34.63	39.4	44.18	48.95	53.73
19W51	31.6	+0.4	+1.28%	1.99	15.88	29.85	34.63	39.4	44.18	48.95	53.73
19W50	31.2	-0.05	-0.16%	1.99	15.68	29.85	34.63	39.4	44.18	48.95	53.73
19W49	31.25	-0.55	-1.73%	1.99	15.7	29.85	34.63	39.4	44.18	48.95	53.73
19W48	31.8	0	0%	1.99	15.98	29.85	34.63	39.4	44.18	48.95	53.73
19W47	31.8	-0.1	-0.31%	1.99	15.98	29.85	34.63	39.4	44.18	48.95	53.73
19W46	31.9	+0.1	+0.31%	1.99	16.03	29.85	34.63	39.4	44.18	48.95	53.73
19W45	31.8	+0.1	+0.32%	1.99	15.98	29.85	34.63	39.4	44.18	48.95	53.73
19W44	31.7	+0.1	+0.32%	1.99	15.93	29.85	34.63	39.4	44.18	48.95	53.73
19W43	31.6	+0.1	+0.32%	1.99	15.88	29.85	34.63	39.4	44.18	48.95	53.73
19W42	31.5	-0.25	-0.79%	1.99	15.83	29.85	34.63	39.4	44.18	48.95	53.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
19W41	31.75	-0.45	-1.4%	1.99	15.95	29.85	34.63	39.4	44.18	48.95	53.73
19W40	32.2	-0.05	-0.16%	1.99	16.18	29.85	34.63	39.4	44.18	48.95	53.73
19W39	32.25	+0.2	+0.62%	1.99	16.21	29.85	34.63	39.4	44.18	48.95	53.73
19W38	32.05	+0.3	+0.94%	1.99	16.11	29.85	34.63	39.4	44.18	48.95	53.73
19W37	31.75	-0.25	-0.78%	1.99	15.95	29.85	34.63	39.4	44.18	48.95	53.73
19W36	32	+0.55	+1.75%	1.99	16.08	29.85	34.63	39.4	44.18	48.95	53.73
19W35	31.45	-1	-3.08%	1.99	15.8	29.85	34.63	39.4	44.18	48.95	53.73
19W34	32.45	+0.55	+1.72%	1.99	16.31	29.85	34.63	39.4	44.18	48.95	53.73
19W33	31.9	-0.05	-0.16%	1.99	16.03	29.85	34.63	39.4	44.18	48.95	53.73
19W32	31.95	+0.2	+0.63%	1.99	16.06	29.85	34.63	39.4	44.18	48.95	53.73
19W31	31.75	-0.25	-0.78%	1.99	15.95	29.85	34.63	39.4	44.18	48.95	53.73
19W30	32	-0.85	-2.59%	1.99	16.08	29.85	34.63	39.4	44.18	48.95	53.73
19W29	32.85	-0.3	-0.9%	1.99	16.51	29.85	34.63	39.4	44.18	48.95	53.73
19W28	33.15	-1.05	-3.07%	1.99	16.66	29.85	34.63	39.4	44.18	48.95	53.73
19W27	34.2	+0.4	+1.18%	1.99	17.19	29.85	34.63	39.4	44.18	48.95	53.73
19W26	33.8	+0.7	+2.11%	1.99	16.98	29.85	34.63	39.4	44.18	48.95	53.73
19W25	33.1	+0.5	+1.53%	1.99	16.63	29.85	34.63	39.4	44.18	48.95	53.73
19W24	32.6	-0.5	-1.51%	1.99	16.38	29.85	34.63	39.4	44.18	48.95	53.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17.4X	19.8X	22.2X	24.6X	27X
19W23	33.1	+0.65	+2%	1.99	16.63	29.85	34.63	39.4	44.18	48.95	53.73
19W22	32.45	+0.95	+3.02%	1.99	16.31	29.85	34.63	39.4	44.18	48.95	53.73
19W21	31.5	-0.05	-0.16%	1.99	15.83	29.85	34.63	39.4	44.18	48.95	53.73
19W20	31.55	+1.05	+3.44%	1.99	15.85	29.85	34.63	39.4	44.18	48.95	53.73
19W19	30.5	-1.25	-3.94%	1.99	15.33	29.85	34.63	39.4	44.18	48.95	53.73
19W18	31.75	+0.75	+2.42%	1.99	15.95	29.85	34.63	39.4	44.18	48.95	53.73