(2633) 台灣高鐵本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
24W16	29.6	-0.55	-1.82%	1.39	21.29	19.46	23.07	26.69	30.3	33.92	37.53
24W15	30.15	+0.2	+0.67%	1.39	21.69	19.46	23.07	26.69	30.3	33.92	37.53
24W14	29.95	-0.15	-0.5%	1.39	21.55	19.46	23.07	26.69	30.3	33.92	37.53
24W13	30.1	+0.15	+0.5%	1.39	21.65	19.46	23.07	26.69	30.3	33.92	37.53
24W12	29.95	-0.4	-1.32%	1.39	21.55	19.46	23.07	26.69	30.3	33.92	37.53
24W11	30.35	+0.45	+1.51%	1.39	21.83	19.46	23.07	26.69	30.3	33.92	37.53
24W10	29.9	0	0%	1.39	21.51	19.46	23.07	26.69	30.3	33.92	37.53
24W09	29.9	+0.5	+1.7%	1.39	21.51	19.46	23.07	26.69	30.3	33.92	37.53
24W08	29.4	-0.05	-0.17%	1.39	21.15	19.46	23.07	26.69	30.3	33.92	37.53
24W07	29.45	-0.3	-1.01%	1.39	21.19	19.46	23.07	26.69	30.3	33.92	37.53
24W06	29.75	-0.1	-0.34%	1.39	21.4	19.46	23.07	26.69	30.3	33.92	37.53
24W05	29.85	0	0%	1.39	21.47	19.46	23.07	26.69	30.3	33.92	37.53
24W04	29.85	+0.15	+0.51%	1.39	21.47	19.46	23.07	26.69	30.3	33.92	37.53
24W03	29.7	-0.55	-1.82%	1.39	21.37	19.46	23.07	26.69	30.3	33.92	37.53
24W02	30.25	+0.1	+0.33%	1.39	21.76	19.46	23.07	26.69	30.3	33.92	37.53
24W01	30.15	-0.55	-1.79%	1.39	21.69	19.46	23.07	26.69	30.3	33.92	37.53
23W52	30.7	+0.55	+1.82%	1.39	22.09	19.46	23.07	26.69	30.3	33.92	37.53
23W51	30.15	-0.25	-0.82%	1.38	21.91	19.26	22.84	26.42	29.99	33.57	37.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
23W50	30.4	+0.2	+0.66%	1.36	22.32	19.06	22.61	26.15	29.69	33.23	36.77
23W49	30.2	+0.25	+0.83%	1.35	22.41	18.87	22.37	25.87	29.38	32.88	36.39
23W48	29.95	+0.05	+0.17%	1.33	22.46	18.67	22.14	25.6	29.07	32.54	36.01
23W47	29.9	-0.4	-1.32%	1.32	22.66	18.47	21.9	25.33	28.76	32.19	35.62
23W46	30.3	+0.4	+1.34%	1.31	23.21	18.27	21.67	25.06	28.46	31.85	35.24
23W45	29.9	0	0%	1.29	23.16	18.08	21.43	24.79	28.15	31.5	34.86
23W44	29.9	+0.65	+2.22%	1.28	23.41	17.88	21.2	24.52	27.84	31.16	34.48
23W43	29.25	-0.35	-1.18%	1.26	23.16	17.68	20.96	24.25	27.53	30.82	34.1
23W42	29.6	-0.8	-2.63%	1.25	23.7	17.48	20.73	23.98	27.22	30.47	33.72
23W41	30.4	+0.4	+1.33%	1.23	24.62	17.29	20.5	23.71	26.92	30.13	33.34
23W40	30	+0.05	+0.17%	1.22	24.58	17.09	20.26	23.44	26.61	29.78	32.96
23W39	29.95	-0.15	-0.5%	1.21	24.82	16.89	20.03	23.16	26.3	29.44	32.57
23W38	30.1	-0.7	-2.27%	1.19	25.24	16.69	19.79	22.89	25.99	29.09	32.19
23W37	30.8	+1.35	+4.58%	1.18	26.14	16.5	19.56	22.62	25.69	28.75	31.81
23W36	29.45	-0.5	-1.67%	1.16	25.3	16.3	19.32	22.35	25.38	28.4	31.43
23W35	29.95	+0.1	+0.34%	1.15	26.04	16.1	19.09	22.08	25.07	28.06	31.05
23W34	29.85	+0.5	+1.7%	1.14	26.28	15.9	18.86	21.81	24.76	27.72	30.67
23W33	29.35	-0.45	-1.51%	1.12	26.16	15.7	18.62	21.54	24.45	27.37	30.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
23W32	29.8	0	0%	1.11	26.9	15.51	18.39	21.27	24.15	27.03	29.91
23W31	29.8	-0.35	-1.16%	1.09	27.25	15.31	18.15	21	23.84	26.68	29.53
23W30	30.15	-0.05	-0.17%	1.08	27.93	15.11	17.92	20.72	23.53	26.34	29.14
23W29	30.2	-0.05	-0.17%	1.07	28.35	14.91	17.68	20.45	23.22	25.99	28.76
23W28	30.25	-0.8	-2.58%	1.05	28.78	14.72	17.45	20.18	22.92	25.65	28.38
23W27	31.05	-1.1	-3.42%	1.04	29.94	14.52	17.22	19.91	22.61	25.3	28
23W26	32.15	-0.45	-1.38%	1.02	31.43	14.32	16.98	19.64	22.3	24.96	27.62
23W25	32.6	+0.15	+0.46%	1.01	32.31	14.12	16.75	19.37	21.99	24.62	27.24
23W24	32.45	-0.45	-1.37%	0.99	32.62	13.93	16.51	19.1	21.68	24.27	26.86
23W23	32.9	-0.1	-0.3%	0.98	33.55	13.73	16.28	18.83	21.38	23.93	26.48
23W22	33	+0.4	+1.23%	0.97	34.14	13.53	16.04	18.56	21.07	23.58	26.09
23W21	32.6	0	0%	0.95	34.23	13.33	15.81	18.29	20.76	23.24	25.71
23W20	32.6	+1.7	+5.5%	0.94	34.75	13.14	15.57	18.01	20.45	22.89	25.33
23W19	30.9	-0.1	-0.32%	0.92	33.44	12.94	15.34	17.74	20.15	22.55	24.95
23W18	31	-0.05	-0.16%	0.91	34.07	12.74	15.11	17.47	19.84	22.2	24.57
23W17	31.05	+0.2	+0.65%	0.9	34.66	12.54	14.87	17.2	19.53	21.86	24.19
23W16	30.85	-0.05	-0.16%	0.88	34.99	12.34	14.64	16.93	19.22	21.52	23.81
23W15	30.9	+0.75	+2.49%	0.87	35.61	12.15	14.4	16.66	18.91	21.17	23.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
23W14	30.15	-0.1	-0.33%	0.85	35.32	11.95	14.17	16.39	18.61	20.83	23.05
23W13	30.25	+0.2	+0.67%	0.84	36.04	11.75	13.93	16.12	18.3	20.48	22.66
23W12	30.05	+0.65	+2.21%	0.83	36.41	11.55	13.7	15.85	17.99	20.14	22.28
23W11	29.4	-0.5	-1.67%	0.81	36.24	11.36	13.47	15.57	17.68	19.79	21.9
23W10	29.9	+0.45	+1.53%	0.8	37.51	11.16	13.23	15.3	17.38	19.45	21.52
23W09	29.45	+0.05	+0.17%	0.78	37.61	10.96	13	15.03	17.07	19.1	21.14
23W08	29.4	+0.35	+1.2%	0.77	38.24	10.76	12.76	14.76	16.76	18.76	20.76
23W07	29.05	+0.15	+0.52%	0.75	38.49	10.57	12.53	14.49	16.45	18.41	20.38
23W06	28.9	-0.45	-1.53%	0.74	39.02	10.37	12.29	14.22	16.14	18.07	20
23W05	29.35	+0.25	+0.86%	0.73	40.4	10.17	12.06	13.95	15.84	17.73	19.61
23W03	29.1	+0.3	+1.04%	0.71	40.85	9.973	11.83	13.68	15.53	17.38	19.23
23W02	28.8	-0.2	-0.69%	0.7	41.25	9.775	11.59	13.41	15.22	17.04	18.85
23W01	29	+0.25	+0.87%	0.68	42.39	9.578	11.36	13.14	14.91	16.69	18.47
22W53	28.75	0	0%	0.67	42.91	9.38	11.12	12.86	14.61	16.35	18.09
22W52	28.75	-0.7	-2.38%	0.67	42.95	9.372	11.11	12.85	14.59	16.33	18.07
22W51	29.45	+0.95	+3.33%	0.67	44.03	9.364	11.1	12.84	14.58	16.32	18.06
22W50	28.5	-0.1	-0.35%	0.67	42.65	9.356	11.09	12.83	14.57	16.31	18.04
22W49	28.6	+0.05	+0.18%	0.67	42.83	9.348	11.08	12.82	14.56	16.29	18.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
22W48	28.55	+0.55	+1.96%	0.67	42.8	9.34	11.07	12.81	14.54	16.28	18.01
22W47	28	-0.2	-0.71%	0.67	42.01	9.332	11.06	12.8	14.53	16.26	18
22W46	28.2	+0.4	+1.44%	0.67	42.34	9.323	11.05	12.79	14.52	16.25	17.98
22W45	27.8	0	0%	0.67	41.78	9.315	11.05	12.78	14.51	16.24	17.97
22W44	27.8	+0.4	+1.46%	0.66	41.82	9.307	11.04	12.76	14.49	16.22	17.95
22W43	27.4	-0.4	-1.44%	0.66	41.25	9.299	11.03	12.75	14.48	16.21	17.93
22W42	27.8	-0.75	-2.63%	0.66	41.89	9.291	11.02	12.74	14.47	16.19	17.92
22W41	28.55	+0.05	+0.18%	0.66	43.06	9.283	11.01	12.73	14.46	16.18	17.9
22W40	28.5	+0.15	+0.53%	0.66	43.02	9.275	11	12.72	14.44	16.17	17.89
22W39	28.35	-0.8	-2.74%	0.66	42.83	9.267	10.99	12.71	14.43	16.15	17.87
22W38	29.15	+0.55	+1.92%	0.66	44.08	9.259	10.98	12.7	14.42	16.14	17.86
22W37	28.6	+0.1	+0.35%	0.66	43.28	9.251	10.97	12.69	14.4	16.12	17.84
22W36	28.5	-0.45	-1.55%	0.66	43.17	9.243	10.96	12.68	14.39	16.11	17.83
22W35	28.95	-0.25	-0.86%	0.66	43.89	9.235	10.95	12.66	14.38	16.09	17.81
22W34	29.2	+0.35	+1.21%	0.66	44.31	9.227	10.94	12.65	14.37	16.08	17.79
22W33	28.85	-0.05	-0.17%	0.66	43.81	9.218	10.93	12.64	14.35	16.07	17.78
22W32	28.9	-0.35	-1.2%	0.66	43.93	9.21	10.92	12.63	14.34	16.05	17.76
22W31	29.25	0	0%	0.66	44.5	9.202	10.91	12.62	14.33	16.04	17.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
22W30	29.25	-0.05	-0.17%	0.66	44.54	9.194	10.9	12.61	14.32	16.02	17.73
22W29	29.3	+0.7	+2.45%	0.66	44.65	9.186	10.89	12.6	14.3	16.01	17.72
22W28	28.6	+1.05	+3.81%	0.66	43.63	9.178	10.88	12.59	14.29	16	17.7
22W27	27.55	-0.6	-2.13%	0.66	42.06	9.17	10.87	12.58	14.28	15.98	17.69
22W26	28.15	+0.4	+1.44%	0.65	43.01	9.162	10.86	12.56	14.27	15.97	17.67
22W25	27.75	-0.05	-0.18%	0.65	42.44	9.154	10.85	12.55	14.25	15.95	17.65
22W24	27.8	-0.35	-1.24%	0.65	42.56	9.146	10.84	12.54	14.24	15.94	17.64
22W23	28.15	0	0%	0.65	43.13	9.138	10.83	12.53	14.23	15.93	17.62
22W22	28.15	+0.3	+1.08%	0.65	43.17	9.13	10.83	12.52	14.22	15.91	17.61
22W21	27.85	+1.1	+4.11%	0.65	42.74	9.122	10.82	12.51	14.2	15.9	17.59
22W20	26.75	-0.95	-3.43%	0.65	41.09	9.113	10.81	12.5	14.19	15.88	17.58
22W19	27.7	-0.3	-1.07%	0.65	42.59	9.105	10.8	12.49	14.18	15.87	17.56
22W18	28	-0.55	-1.93%	0.65	43.09	9.097	10.79	12.48	14.17	15.86	17.54
22W17	28.55	+0.15	+0.53%	0.65	43.98	9.089	10.78	12.47	14.15	15.84	17.53
22W16	28.4	0	0%	0.65	43.78	9.081	10.77	12.45	14.14	15.83	17.51
22W15	28.4	-0.25	-0.87%	0.65	43.82	9.073	10.76	12.44	14.13	15.81	17.5
22W14	28.65	-0.15	-0.52%	0.65	44.25	9.065	10.75	12.43	14.12	15.8	17.48
22W13	28.8	-0.85	-2.87%	0.65	44.52	9.057	10.74	12.42	14.1	15.78	17.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
22W12	29.65	+1.25	+4.4%	0.65	45.87	9.049	10.73	12.41	14.09	15.77	17.45
22W11	28.4	-0.8	-2.74%	0.65	43.98	9.041	10.72	12.4	14.08	15.76	17.44
22W10	29.2	-0.35	-1.18%	0.65	45.26	9.033	10.71	12.39	14.07	15.74	17.42
22W09	29.55	+0.1	+0.34%	0.64	45.84	9.025	10.7	12.38	14.05	15.73	17.4
22W08	29.45	+0.3	+1.03%	0.64	45.73	9.017	10.69	12.37	14.04	15.71	17.39
22W07	29.15	+0.7	+2.46%	0.64	45.3	9.008	10.68	12.35	14.03	15.7	17.37
22W05	28.45	-0.1	-0.35%	0.64	44.25	9	10.67	12.34	14.01	15.69	17.36
22W04	28.55	-0.7	-2.39%	0.64	44.45	8.992	10.66	12.33	14	15.67	17.34
22W03	29.25	-0.1	-0.34%	0.64	45.58	8.984	10.65	12.32	13.99	15.66	17.33
22W02	29.35	-0.25	-0.84%	0.64	45.78	8.976	10.64	12.31	13.98	15.64	17.31
22W01	29.6	+0.2	+0.68%	0.64	46.21	8.968	10.63	12.3	13.96	15.63	17.3
21W52	29.4	+0.25	+0.86%	0.64	45.94	8.96	10.62	12.29	13.95	15.62	17.28
21W51	29.15	-0.6	-2.02%	0.65	45	9.07	10.75	12.44	14.12	15.81	17.49
21W50	29.75	+0.1	+0.34%	0.66	45.37	9.18	10.88	12.59	14.29	16	17.7
21W49	29.65	-0.4	-1.33%	0.66	44.69	9.289	11.01	12.74	14.46	16.19	17.92
21W48	30.05	+0.65	+2.21%	0.67	44.76	9.399	11.14	12.89	14.64	16.38	18.13
21W47	29.4	+0.2	+0.68%	0.68	43.29	9.509	11.27	13.04	14.81	16.57	18.34
21W46	29.2	+0.15	+0.52%	0.69	42.5	9.619	11.41	13.19	14.98	16.76	18.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
21W45	29.05	0	0%	0.69	41.8	9.729	11.54	13.34	15.15	16.96	18.76
21W44	29.05	-0.25	-0.85%	0.7	41.34	9.838	11.67	13.49	15.32	17.15	18.97
21W43	29.3	-0.05	-0.17%	0.71	41.23	9.948	11.8	13.64	15.49	17.34	19.19
21W42	29.35	+0.25	+0.86%	0.72	40.85	10.06	11.93	13.79	15.66	17.53	19.4
21W41	29.1	-0.1	-0.34%	0.73	40.07	10.17	12.06	13.94	15.83	17.72	19.61
21W40	29.2	-0.75	-2.5%	0.73	39.78	10.28	12.19	14.1	16	17.91	19.82
21W39	29.95	+0.75	+2.57%	0.74	40.37	10.39	12.32	14.25	16.17	18.1	20.03
21W38	29.2	-0.55	-1.85%	0.75	38.94	10.5	12.45	14.4	16.35	18.3	20.24
21W37	29.75	-0.3	-1%	0.76	39.27	10.61	12.58	14.55	16.52	18.49	20.46
21W36	30.05	+0.15	+0.5%	0.77	39.26	10.72	12.71	14.7	16.69	18.68	20.67
21W35	29.9	+1.1	+3.82%	0.77	38.66	10.83	12.84	14.85	16.86	18.87	20.88
21W34	28.8	-1.2	-4%	0.78	36.87	10.94	12.97	15	17.03	19.06	21.09
21W33	30	-0.25	-0.83%	0.79	38.02	11.05	13.1	15.15	17.2	19.25	21.3
21W32	30.25	-0.1	-0.33%	0.8	37.96	11.16	13.23	15.3	17.37	19.44	21.52
21W31	30.35	-0.55	-1.78%	0.8	37.72	11.27	13.36	15.45	17.54	19.63	21.73
21W30	30.9	+1	+3.34%	0.81	38.03	11.38	13.49	15.6	17.71	19.83	21.94
21W29	29.9	+0.05	+0.17%	0.82	36.45	11.49	13.62	15.75	17.88	20.02	22.15
21W28	29.85	+0.05	+0.17%	0.83	36.04	11.6	13.75	15.9	18.06	20.21	22.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
21W27	29.8	-0.25	-0.83%	0.84	35.64	11.71	13.88	16.05	18.23	20.4	22.57
21W26	30.05	+1.05	+3.62%	0.84	35.61	11.81	14.01	16.2	18.4	20.59	22.79
21W25	29	-0.65	-2.19%	0.85	34.05	11.92	14.14	16.35	18.57	20.78	23
21W24	29.65	-0.35	-1.17%	0.86	34.49	12.03	14.27	16.5	18.74	20.97	23.21
21W23	30	+1.1	+3.81%	0.87	34.58	12.14	14.4	16.66	18.91	21.17	23.42
21W22	28.9	+0.8	+2.85%	0.88	33.02	12.25	14.53	16.81	19.08	21.36	23.63
21W21	28.1	-0.75	-2.6%	0.88	31.82	12.36	14.66	16.96	19.25	21.55	23.84
21W20	28.85	-2.15	-6.94%	0.89	32.38	12.47	14.79	17.11	19.42	21.74	24.06
21W19	31	-0.45	-1.43%	0.9	34.49	12.58	14.92	17.26	19.59	21.93	24.27
21W18	31.45	+0.25	+0.8%	0.91	34.69	12.69	15.05	17.41	19.77	22.12	24.48
21W17	31.2	+0.3	+0.97%	0.91	34.12	12.8	15.18	17.56	19.94	22.31	24.69
21W16	30.9	0	0%	0.92	33.5	12.91	15.31	17.71	20.11	22.51	24.9
21W15	30.9	-0.2	-0.64%	0.93	33.22	13.02	15.44	17.86	20.28	22.7	25.12
21W14	31.1	+0.6	+1.97%	0.94	33.15	13.13	15.57	18.01	20.45	22.89	25.33
21W13	30.5	-0.7	-2.24%	0.95	32.25	13.24	15.7	18.16	20.62	23.08	25.54
21W12	31.2	+0.4	+1.3%	0.95	32.71	13.35	15.83	18.31	20.79	23.27	25.75
21W11	30.8	+0.2	+0.65%	0.96	32.03	13.46	15.96	18.46	20.96	23.46	25.96
21W10	30.6	+0.45	+1.49%	0.97	31.57	13.57	16.09	18.61	21.13	23.65	26.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
21W09	30.15	+0.15	+0.5%	0.98	30.85	13.68	16.22	18.76	21.3	23.85	26.39
21W08	30	+0.6	+2.04%	0.99	30.45	13.79	16.35	18.91	21.48	24.04	26.6
21W06	29.4	+0.5	+1.73%	0.99	29.61	13.9	16.48	19.06	21.65	24.23	26.81
21W05	28.9	-0.25	-0.86%	1	28.88	14.01	16.61	19.22	21.82	24.42	27.02
21W04	29.15	-1.15	-3.8%	1.01	28.9	14.12	16.74	19.37	21.99	24.61	27.23
21W03	30.3	-0.4	-1.3%	1.02	29.81	14.23	16.87	19.52	22.16	24.8	27.44
21W02	30.7	-1	-3.15%	1.02	29.97	14.34	17	19.67	22.33	24.99	27.66
21W01	31.7	+0.8	+2.59%	1.03	30.71	14.45	17.13	19.82	22.5	25.18	27.87
20W52	30.9	+0.25	+0.82%	1.04	29.71	14.56	17.26	19.97	22.67	25.38	28.08
20W51	30.65	-0.1	-0.33%	1.05	29.27	14.66	17.39	20.11	22.83	25.55	28.28
20W50	30.75	-0.85	-2.69%	1.05	29.16	14.76	17.51	20.25	22.99	25.73	28.47
20W49	31.6	+0.35	+1.12%	1.06	29.76	14.87	17.63	20.39	23.15	25.91	28.67
20W48	31.25	-0.15	-0.48%	1.07	29.23	14.97	17.75	20.53	23.31	26.09	28.87
20W47	31.4	+0.1	+0.32%	1.08	29.17	15.07	17.87	20.67	23.47	26.27	29.07
20W46	31.3	+1	+3.3%	1.08	28.88	15.17	17.99	20.81	23.63	26.45	29.26
20W45	30.3	+0.05	+0.17%	1.09	27.77	15.28	18.11	20.95	23.79	26.62	29.46
20W44	30.25	-0.25	-0.82%	1.1	27.54	15.38	18.23	21.09	23.95	26.8	29.66
20W43	30.5	-0.15	-0.49%	1.11	27.58	15.48	18.36	21.23	24.11	26.98	29.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
20W42	30.65	-0.6	-1.92%	1.11	27.54	15.58	18.48	21.37	24.27	27.16	30.05
20W41	31.25	-0.4	-1.26%	1.12	27.89	15.69	18.6	21.51	24.42	27.34	30.25
20W40	31.65	+0.9	+2.93%	1.13	28.07	15.79	18.72	21.65	24.58	27.52	30.45
20W39	30.75	-1.25	-3.91%	1.14	27.09	15.89	18.84	21.79	24.74	27.69	30.64
20W38	32	+0.05	+0.16%	1.14	28.01	15.99	18.96	21.93	24.9	27.87	30.84
20W37	31.95	-0.4	-1.24%	1.15	27.79	16.09	19.08	22.07	25.06	28.05	31.04
20W36	32.35	-0.25	-0.77%	1.16	27.96	16.2	19.2	22.21	25.22	28.23	31.24
20W35	32.6	0	0%	1.16	28	16.3	19.33	22.35	25.38	28.41	31.43
20W34	32.6	-1.35	-3.98%	1.17	27.83	16.4	19.45	22.49	25.54	28.59	31.63
20W33	33.95	+1.5	+4.62%	1.18	28.8	16.5	19.57	22.63	25.7	28.76	31.83
20W32	32.45	-0.85	-2.55%	1.19	27.36	16.61	19.69	22.77	25.86	28.94	32.03
20W31	33.3	-1.3	-3.76%	1.19	27.9	16.71	19.81	22.91	26.02	29.12	32.22
20W30	34.6	-0.4	-1.14%	1.2	28.81	16.81	19.93	23.05	26.18	29.3	32.42
20W29	35	-0.4	-1.13%	1.21	28.97	16.91	20.05	23.2	26.34	29.48	32.62
20W28	35.4	-1.65	-4.45%	1.22	29.13	17.02	20.18	23.34	26.5	29.66	32.82
20W27	37.05	+0.2	+0.54%	1.22	30.3	17.12	20.3	23.48	26.65	29.83	33.01
20W26	36.85	+0.35	+0.96%	1.23	29.96	17.22	20.42	23.62	26.81	30.01	33.21
20W25	36.5	-1	-2.67%	1.24	29.5	17.32	20.54	23.76	26.97	30.19	33.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
20W24	37.5	-1.15	-2.98%	1.24	30.13	17.42	20.66	23.9	27.13	30.37	33.6
20W23	38.65	+0.95	+2.52%	1.25	30.87	17.53	20.78	24.04	27.29	30.55	33.8
20W22	37.7	+2.25	+6.35%	1.26	29.94	17.63	20.9	24.18	27.45	30.73	34
20W21	35.45	+1.95	+5.82%	1.27	27.99	17.73	21.02	24.32	27.61	30.9	34.2
20W20	33.5	0	0%	1.27	26.3	17.83	21.15	24.46	27.77	31.08	34.39
20W19	33.5	-0.6	-1.76%	1.28	26.15	17.94	21.27	24.6	27.93	31.26	34.59
20W18	34.1	+2.6	+8.25%	1.29	26.47	18.04	21.39	24.74	28.09	31.44	34.79
20W17	31.5	-0.75	-2.33%	1.3	24.31	18.14	21.51	24.88	28.25	31.62	34.99
20W16	32.25	+0.6	+1.9%	1.3	24.75	18.24	21.63	25.02	28.41	31.8	35.18
20W15	31.65	+3.3	+11.6%	1.31	24.15	18.35	21.75	25.16	28.57	31.97	35.38
20W14	28.35	-1.1	-3.74%	1.32	21.51	18.45	21.87	25.3	28.73	32.15	35.58
20W13	29.45	+1.9	+6.9%	1.32	22.23	18.55	22	25.44	28.88	32.33	35.78
20W12	27.55	-2.15	-7.24%	1.33	20.68	18.65	22.12	25.58	29.04	32.51	35.97
20W11	29.7	-4	-11.9%	1.34	22.17	18.75	22.24	25.72	29.2	32.69	36.17
20W10	33.7	-0.8	-2.32%	1.35	25.02	18.86	22.36	25.86	29.36	32.86	36.37
20W09	34.5	-1	-2.82%	1.35	25.48	18.96	22.48	26	29.52	33.04	36.56
20W08	35.5	-0.4	-1.11%	1.36	26.07	19.06	22.6	26.14	29.68	33.22	36.76
20W07	35.9	-0.25	-0.69%	1.37	26.23	19.16	22.72	26.28	29.84	33.4	36.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
20W06	36.15	0	0%	1.38	26.27	19.27	22.84	26.42	30	33.58	37.16
20W05	36.15	-2.8	-7.19%	1.38	26.13	19.37	22.97	26.56	30.16	33.76	37.35
20W04	38.95	-0.05	-0.13%	1.39	28.01	19.47	23.09	26.7	30.32	33.93	37.55
20W03	39	+0.75	+1.96%	1.4	27.9	19.57	23.21	26.84	30.48	34.11	37.75
20W02	38.25	-0.6	-1.54%	1.41	27.22	19.68	23.33	26.98	30.64	34.29	37.95
20W01	38.85	+0.25	+0.65%	1.41	27.5	19.78	23.45	27.12	30.8	34.47	38.14
19W52	38.6	+0.45	+1.18%	1.42	27.18	19.88	23.57	27.26	30.96	34.65	38.34
19W51	38.15	+2.05	+5.68%	1.42	26.87	19.88	23.57	27.26	30.96	34.65	38.34
19W50	36.1	+0.25	+0.7%	1.42	25.42	19.88	23.57	27.26	30.96	34.65	38.34
19W49	35.85	-0.1	-0.28%	1.42	25.25	19.88	23.57	27.26	30.96	34.65	38.34
19W48	35.95	-0.5	-1.37%	1.42	25.32	19.88	23.57	27.26	30.96	34.65	38.34
19W47	36.45	+0.75	+2.1%	1.42	25.67	19.88	23.57	27.26	30.96	34.65	38.34
19W46	35.7	-0.8	-2.19%	1.42	25.14	19.88	23.57	27.26	30.96	34.65	38.34
19W45	36.5	+0.5	+1.39%	1.42	25.7	19.88	23.57	27.26	30.96	34.65	38.34
19W44	36	+0.15	+0.42%	1.42	25.35	19.88	23.57	27.26	30.96	34.65	38.34
19W43	35.85	+0.85	+2.43%	1.42	25.25	19.88	23.57	27.26	30.96	34.65	38.34
19W42	35	+0.3	+0.86%	1.42	24.65	19.88	23.57	27.26	30.96	34.65	38.34
19W41	34.7	-0.85	-2.39%	1.42	24.44	19.88	23.57	27.26	30.96	34.65	38.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
19W40	35.55	+0.25	+0.71%	1.42	25.04	19.88	23.57	27.26	30.96	34.65	38.34
19W39	35.3	-1.3	-3.55%	1.42	24.86	19.88	23.57	27.26	30.96	34.65	38.34
19W38	36.6	0	0%	1.42	25.77	19.88	23.57	27.26	30.96	34.65	38.34
19W37	36.6	-1.75	-4.56%	1.42	25.77	19.88	23.57	27.26	30.96	34.65	38.34
19W36	38.35	+0.45	+1.19%	1.42	27.01	19.88	23.57	27.26	30.96	34.65	38.34
19W35	37.9	+0.65	+1.74%	1.42	26.69	19.88	23.57	27.26	30.96	34.65	38.34
19W34	37.25	-1.15	-2.99%	1.42	26.23	19.88	23.57	27.26	30.96	34.65	38.34
19W33	38.4	-2.95	-7.13%	1.42	27.04	19.88	23.57	27.26	30.96	34.65	38.34
19W32	41.35	+0.35	+0.85%	1.42	29.12	19.88	23.57	27.26	30.96	34.65	38.34
19W31	41	-0.45	-1.09%	1.42	28.87	19.88	23.57	27.26	30.96	34.65	38.34
19W30	41.45	-2.35	-5.37%	1.42	29.19	19.88	23.57	27.26	30.96	34.65	38.34
19W29	43.8	+0.1	+0.23%	1.42	30.85	19.88	23.57	27.26	30.96	34.65	38.34
19W28	43.7	-0.5	-1.13%	1.42	30.77	19.88	23.57	27.26	30.96	34.65	38.34
19W27	44.2	-1.5	-3.28%	1.42	31.13	19.88	23.57	27.26	30.96	34.65	38.34
19W26	45.7	-0.3	-0.65%	1.42	32.18	19.88	23.57	27.26	30.96	34.65	38.34
19W25	46	+0.15	+0.33%	1.42	32.39	19.88	23.57	27.26	30.96	34.65	38.34
19W24	45.85	-0.8	-1.71%	1.42	32.29	19.88	23.57	27.26	30.96	34.65	38.34
19W23	46.65	+3.15	+7.24%	1.42	32.85	19.88	23.57	27.26	30.96	34.65	38.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.6X	19.2X	21.8X	24.4X	27X
19W22	43.5	+0.55	+1.28%	1.42	30.63	19.88	23.57	27.26	30.96	34.65	38.34
19W21	42.95	+2.8	+6.97%	1.42	30.25	19.88	23.57	27.26	30.96	34.65	38.34
19W20	40.15	+3.55	+9.7%	1.42	28.27	19.88	23.57	27.26	30.96	34.65	38.34
19W19	36.6	-0.9	-2.4%	1.42	25.77	19.88	23.57	27.26	30.96	34.65	38.34
19W18	37.5	0	0%	1.42	26.41	19.88	23.57	27.26	30.96	34.65	38.34
19W17	37.5	+0.5	+1.35%	1.42	26.41	19.88	23.57	27.26	30.96	34.65	38.34