(2603) 長榮本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
24W17	187	+14.5	+8.41%	16.7	11.2	16.7	30.06	43.42	56.78	70.14	83.5
24W16	172.5	-4	-2.27%	16.7	10.33	16.7	30.06	43.42	56.78	70.14	83.5
24W15	176.5	+11.5	+6.97%	16.7	10.57	16.7	30.06	43.42	56.78	70.14	83.5
24W14	165	-7	-4.07%	16.7	9.88	16.7	30.06	43.42	56.78	70.14	83.5
24W13	172	+2	+1.18%	16.7	10.3	16.7	30.06	43.42	56.78	70.14	83.5
24W12	170	+3.5	+2.1%	16.7	10.18	16.7	30.06	43.42	56.78	70.14	83.5
24W11	166.5	-13	-7.24%	16.7	9.97	16.7	30.06	43.42	56.78	70.14	83.5
24W10	179.5	+14.5	+8.79%	16.7	10.75	16.7	30.06	43.42	56.78	70.14	83.5
24W09	165	+5.5	+3.45%	16.7	9.88	16.7	30.06	43.42	56.78	70.14	83.5
24W08	159.5	+11.5	+7.77%	16.7	9.55	16.7	30.06	43.42	56.78	70.14	83.5
24W07	148	-4	-2.63%	16.7	8.86	16.7	30.06	43.42	56.78	70.14	83.5
24W06	152	+2	+1.33%	16.7	9.1	16.7	30.06	43.42	56.78	70.14	83.5
24W05	150	-1	-0.66%	16.7	8.98	16.7	30.06	43.42	56.78	70.14	83.5
24W04	151	-4	-2.58%	16.7	9.04	16.7	30.06	43.42	56.78	70.14	83.5
24W03	155	-1.5	-0.96%	16.7	9.28	16.7	30.06	43.42	56.78	70.14	83.5
24W02	156.5	-6	-3.69%	16.7	9.37	16.7	30.06	43.42	56.78	70.14	83.5
24W01	162.5	+19	+13.2%	16.7	9.73	16.7	30.06	43.42	56.78	70.14	83.5
23W52	143.5	-9.5	-6.21%	16.7	8.59	16.7	30.06	43.42	56.78	70.14	83.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
23W51	153	+19	+14.2%	18.08	8.46	18.08	32.54	47.01	61.47	75.94	90.4
23W50	134	+15.5	+13.1%	19.46	6.89	19.46	35.03	50.59	66.16	81.73	97.3
23W49	118.5	+4	+3.49%	20.84	5.69	20.84	37.51	54.18	70.85	87.53	104.2
23W48	114.5	+1.5	+1.33%	22.22	5.15	22.22	39.99	57.77	75.55	93.32	111.1
23W47	113	-2	-1.74%	23.6	4.79	23.6	42.48	61.36	80.24	99.12	118
23W46	115	+6	+5.5%	24.98	4.6	24.98	44.96	64.94	84.93	104.9	124.9
23W45	109	-4	-3.54%	26.36	4.14	26.36	47.45	68.53	89.62	110.7	131.8
23W44	113	+5	+4.63%	27.74	4.07	27.74	49.93	72.12	94.31	116.5	138.7
23W43	108	+4.5	+4.35%	29.12	3.71	29.12	52.41	75.71	99	122.3	145.6
23W42	103.5	-1.5	-1.43%	30.5	3.39	30.5	54.9	79.29	103.7	128.1	152.5
23W41	105	-6	-5.41%	31.88	3.29	31.88	57.38	82.88	108.4	133.9	159.4
23W40	111	-5	-4.31%	33.26	3.34	33.26	59.86	86.47	113.1	139.7	166.3
23W39	116	+1.5	+1.31%	34.64	3.35	34.64	62.35	90.06	117.8	145.5	173.2
23W38	114.5	-4	-3.38%	36.02	3.18	36.02	64.83	93.64	122.5	151.3	180.1
23W37	118.5	+11.5	+10.7%	37.4	3.17	37.4	67.31	97.23	127.2	157.1	187
23W36	107	+1.5	+1.42%	38.78	2.76	38.78	69.8	100.8	131.8	162.9	193.9
23W35	105.5	0	0%	40.16	2.63	40.16	72.28	104.4	136.5	168.7	200.8
23W34	105.5	-1.5	-1.4%	41.54	2.54	41.54	74.77	108	141.2	174.5	207.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
23W33	107	-1	-0.93%	42.92	2.49	42.92	77.25	111.6	145.9	180.2	214.6
23W32	108	-1	-0.92%	44.3	2.44	44.3	79.73	115.2	150.6	186	221.5
23W31	109	+1.5	+1.4%	45.68	2.39	45.68	82.22	118.8	155.3	191.8	228.4
23W30	107.5	+6.5	+6.44%	47.06	2.28	47.06	84.7	122.3	160	197.6	235.3
23W29	101	+4.5	+4.66%	48.44	2.09	48.44	87.18	125.9	164.7	203.4	242.2
23W28	96.5	-11.5	-10.6%	49.82	1.94	49.82	89.67	129.5	169.4	209.2	249.1
23W27	108	+14.5	+15.5%	51.2	2.11	51.2	92.15	133.1	174.1	215	256
23W26	93.5	-64.5	-40.8%	52.57	1.78	52.57	94.63	136.7	178.8	220.8	262.9
23W25	158	-8	-4.82%	53.95	2.93	53.95	97.12	140.3	183.4	226.6	269.8
23W24	166	+11	+7.1%	55.33	3	55.33	99.6	143.9	188.1	232.4	276.7
23W23	155	+2.5	+1.64%	56.71	2.73	56.71	102.1	147.5	192.8	238.2	283.6
23W22	152.5	0	0%	58.09	2.63	58.09	104.6	151	197.5	244	290.5
23W21	152.5	+2	+1.33%	59.47	2.56	59.47	107.1	154.6	202.2	249.8	297.4
23W20	150.5	-2	-1.31%	60.85	2.47	60.85	109.5	158.2	206.9	255.6	304.3
23W19	152.5	+1	+0.66%	62.23	2.45	62.23	112	161.8	211.6	261.4	311.2
23W18	151.5	-10	-6.19%	63.61	2.38	63.61	114.5	165.4	216.3	267.2	318.1
23W17	161.5	-4.5	-2.71%	64.99	2.48	64.99	117	169	221	273	325
23W16	166	-4	-2.35%	66.37	2.5	66.37	119.5	172.6	225.7	278.8	331.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
23W15	170	+6.5	+3.98%	67.75	2.51	67.75	122	176.2	230.4	284.6	338.8
23W14	163.5	+5	+3.15%	69.13	2.37	69.13	124.4	179.7	235.1	290.4	345.7
23W13	158.5	-2	-1.25%	70.51	2.25	70.51	126.9	183.3	239.7	296.2	352.6
23W12	160.5	-1.5	-0.93%	71.89	2.23	71.89	129.4	186.9	244.4	301.9	359.5
23W11	162	-3	-1.82%	73.27	2.21	73.27	131.9	190.5	249.1	307.7	366.4
23W10	165	+2	+1.23%	74.65	2.21	74.65	134.4	194.1	253.8	313.5	373.3
23W09	163	+6	+3.82%	76.03	2.14	76.03	136.9	197.7	258.5	319.3	380.2
23W08	157	+11	+7.53%	77.41	2.03	77.41	139.3	201.3	263.2	325.1	387.1
23W07	146	-1	-0.68%	78.79	1.85	78.79	141.8	204.9	267.9	330.9	394
23W06	147	-10	-6.37%	80.17	1.83	80.17	144.3	208.4	272.6	336.7	400.9
23W05	157	+4.5	+2.95%	81.55	1.93	81.55	146.8	212	277.3	342.5	407.8
23W03	152.5	0	0%	82.93	1.84	82.93	149.3	215.6	282	348.3	414.7
23W02	152.5	-6.5	-4.09%	84.31	1.81	84.31	151.8	219.2	286.7	354.1	421.6
23W01	159	-4	-2.45%	85.69	1.86	85.69	154.2	222.8	291.3	359.9	428.5
22W53	163	-4.5	-2.69%	87.07	1.87	87.07	156.7	226.4	296	365.7	435.4
22W52	167.5	+3.5	+2.13%	86.26	1.94	86.26	155.3	224.3	293.3	362.3	431.3
22W51	164	+9.5	+6.15%	85.44	1.92	85.44	153.8	222.2	290.5	358.9	427.2
22W50	154.5	-4	-2.52%	84.63	1.83	84.63	152.3	220	287.7	355.4	423.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W49	158.5	-2	-1.25%	83.82	1.89	83.82	150.9	217.9	285	352	419.1
22W48	160.5	+10	+6.64%	83	1.93	83	149.4	215.8	282.2	348.6	415
22W47	150.5	+0.5	+0.33%	82.19	1.83	82.19	147.9	213.7	279.4	345.2	410.9
22W46	150	+11	+7.91%	81.37	1.84	81.37	146.5	211.6	276.7	341.8	406.9
22W45	139	+1.5	+1.09%	80.56	1.73	80.56	145	209.5	273.9	338.4	402.8
22W44	137.5	+2	+1.48%	79.75	1.72	79.75	143.5	207.3	271.1	334.9	398.7
22W43	135.5	-17	-11.1%	78.93	1.72	78.93	142.1	205.2	268.4	331.5	394.7
22W42	152.5	-3	-1.93%	78.12	1.95	78.12	140.6	203.1	265.6	328.1	390.6
22W41	155.5	+9.5	+6.51%	77.31	2.01	77.31	139.1	201	262.8	324.7	386.5
22W40	146	-12	-7.59%	76.49	1.91	76.49	137.7	198.9	260.1	321.3	382.5
22W39	158	+77.2	+95.5%	75.68	2.09	75.68	136.2	196.8	257.3	317.8	378.4
22W37	80.8	+1.1	+1.38%	74.86	1.08	74.86	134.8	194.6	254.5	314.4	374.3
22W36	79.7	-13.8	-14.8%	74.05	1.08	74.05	133.3	192.5	251.8	311	370.3
22W35	93.5	-4.5	-4.59%	73.24	1.28	73.24	131.8	190.4	249	307.6	366.2
22W34	98	-6	-5.77%	72.42	1.35	72.42	130.4	188.3	246.2	304.2	362.1
22W33	104	+4.8	+4.84%	71.61	1.45	71.61	128.9	186.2	243.5	300.8	358
22W32	99.2	+3.7	+3.87%	70.8	1.4	70.8	127.4	184.1	240.7	297.3	354
22W31	95.5	+1.3	+1.38%	69.98	1.36	69.98	126	182	237.9	293.9	349.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W30	94.2	+4.9	+5.49%	69.17	1.36	69.17	124.5	179.8	235.2	290.5	345.8
22W29	89.3	-3.4	-3.67%	68.35	1.31	68.35	123	177.7	232.4	287.1	341.8
22W28	92.7	+12.9	+16.2%	67.54	1.37	67.54	121.6	175.6	229.6	283.7	337.7
22W27	79.8	-18.9	-19.1%	66.73	1.2	66.73	120.1	173.5	226.9	280.3	333.6
22W26	98.7	-20.8	-17.4%	65.91	1.5	65.91	118.6	171.4	224.1	276.8	329.6
22W25	119.5	-19.5	-14%	65.1	1.84	65.1	117.2	169.3	221.3	273.4	325.5
22W24	139	-5.5	-3.81%	64.29	2.16	64.29	115.7	167.1	218.6	270	321.4
22W23	144.5	0	0%	63.47	2.28	63.47	114.2	165	215.8	266.6	317.4
22W22	144.5	+9.5	+7.04%	62.66	2.31	62.66	112.8	162.9	213	263.2	313.3
22W21	135	-8.5	-5.92%	61.84	2.18	61.84	111.3	160.8	210.3	259.7	309.2
22W20	143.5	-10.5	-6.82%	61.03	2.35	61.03	109.9	158.7	207.5	256.3	305.2
22W19	154	+9	+6.21%	60.22	2.56	60.22	108.4	156.6	204.7	252.9	301.1
22W18	145	-2.5	-1.69%	59.4	2.44	59.4	106.9	154.4	202	249.5	297
22W17	147.5	+6	+4.24%	58.59	2.52	58.59	105.5	152.3	199.2	246.1	292.9
22W16	141.5	+6	+4.43%	57.78	2.45	57.78	104	150.2	196.4	242.7	288.9
22W15	135.5	-3	-2.17%	56.96	2.38	56.96	102.5	148.1	193.7	239.2	284.8
22W14	138.5	+6	+4.53%	56.15	2.47	56.15	101.1	146	190.9	235.8	280.7
22W13	132.5	-8.5	-6.03%	55.33	2.39	55.33	99.6	143.9	188.1	232.4	276.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W12	141	-19	-11.9%	54.52	2.59	54.52	98.14	141.8	185.4	229	272.6
22W11	160	+1	+0.63%	53.71	2.98	53.71	96.67	139.6	182.6	225.6	268.5
22W10	159	+15.5	+10.8%	52.89	3.01	52.89	95.21	137.5	179.8	222.2	264.5
22W09	143.5	+2	+1.41%	52.08	2.76	52.08	93.74	135.4	177.1	218.7	260.4
22W08	141.5	+10	+7.6%	51.27	2.76	51.27	92.28	133.3	174.3	215.3	256.3
22W07	131.5	+18.5	+16.4%	50.45	2.61	50.45	90.81	131.2	171.5	211.9	252.3
22W05	113	-2.5	-2.16%	49.64	2.28	49.64	89.35	129.1	168.8	208.5	248.2
22W04	115.5	-16.5	-12.5%	48.82	2.37	48.82	87.88	126.9	166	205.1	244.1
22W03	132	-8.5	-6.05%	48.01	2.75	48.01	86.42	124.8	163.2	201.6	240.1
22W02	140.5	-2	-1.4%	47.2	2.98	47.2	84.96	122.7	160.5	198.2	236
22W01	142.5	+3.5	+2.52%	46.38	3.07	46.38	83.49	120.6	157.7	194.8	231.9
21W52	139	-1.5	-1.07%	45.57	3.05	45.57	82.03	118.5	154.9	191.4	227.8
21W51	140.5	+0.5	+0.36%	44.78	3.14	44.78	80.6	116.4	152.2	188.1	223.9
21W50	140	+6.5	+4.87%	43.98	3.18	43.98	79.17	114.4	149.5	184.7	219.9
21W49	133.5	+15	+12.7%	43.19	3.09	43.19	77.74	112.3	146.8	181.4	215.9
21W48	118.5	+1.5	+1.28%	42.39	2.8	42.39	76.31	110.2	144.1	178	212
21W47	117	+5.5	+4.93%	41.6	2.81	41.6	74.88	108.2	141.4	174.7	208
21W46	111.5	-2.5	-2.19%	40.8	2.73	40.8	73.45	106.1	138.7	171.4	204
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W45	114	+14.5	+14.6%	40.01	2.85	40.01	72.02	104	136	168	200
21W44	99.5	+10.3	+11.5%	39.22	2.54	39.22	70.59	102	133.3	164.7	196.1
21W43	89.2	-4.7	-5.01%	38.42	2.32	38.42	69.16	99.9	130.6	161.4	192.1
21W42	93.9	-6.1	-6.1%	37.63	2.5	37.63	67.73	97.83	127.9	158	188.1
21W41	100	-13.5	-11.9%	36.83	2.71	36.83	66.3	95.76	125.2	154.7	184.2
21W40	113.5	-20.5	-15.3%	36.04	3.15	36.04	64.87	93.7	122.5	151.4	180.2
21W39	134	+6	+4.69%	35.24	3.8	35.24	63.44	91.63	119.8	148	176.2
21W38	128	-5.5	-4.12%	34.45	3.72	34.45	62.01	89.57	117.1	144.7	172.2
21W37	133.5	+8	+6.37%	33.66	3.97	33.66	60.58	87.5	114.4	141.4	168.3
21W36	125.5	-15.5	-11%	32.86	3.82	32.86	59.15	85.44	111.7	138	164.3
21W35	141	+8.5	+6.42%	32.07	4.4	32.07	57.72	83.37	109	134.7	160.3
21W34	132.5	+2	+1.53%	31.27	4.24	31.27	56.29	81.31	106.3	131.3	156.4
21W33	130.5	-11.5	-8.1%	30.48	4.28	30.48	54.86	79.24	103.6	128	152.4
21W32	142	+10	+7.58%	29.68	4.78	29.68	53.43	77.18	100.9	124.7	148.4
21W31	132	-22	-14.3%	28.89	4.57	28.89	52	75.11	98.22	121.3	144.4
21W30	154	-24.5	-13.7%	28.1	5.48	28.1	50.57	73.05	95.52	118	140.5
21W29	178.5	-8.5	-4.55%	27.3	6.54	27.3	49.14	70.98	92.82	114.7	136.5
21W28	187	-19.5	-9.44%	26.51	7.05	26.51	47.71	68.92	90.12	111.3	132.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W27	206.5	+46.5	+29.1%	25.71	8.03	25.71	46.28	66.85	87.42	108	128.6
21W26	160	+20	+14.3%	24.92	6.42	24.92	44.85	64.79	84.72	104.7	124.6
21W25	140	+16	+12.9%	24.12	5.8	24.12	43.42	62.72	82.02	101.3	120.6
21W24	124	+7.5	+6.44%	23.33	5.32	23.33	41.99	60.66	79.32	97.98	116.6
21W23	116.5	+20.1	+20.9%	22.53	5.17	22.53	40.56	58.59	76.62	94.65	112.7
21W22	96.4	+11.7	+13.8%	21.74	4.43	21.74	39.13	56.53	73.92	91.31	108.7
21W21	84.7	+14.6	+20.8%	20.95	4.04	20.95	37.7	54.46	71.22	87.97	104.7
21W20	70.1	-14.9	-17.5%	20.15	3.48	20.15	36.27	52.4	68.52	84.64	100.8
21W19	85	+6	+7.59%	19.36	4.39	19.36	34.84	50.33	65.82	81.3	96.79
21W18	79	+9.1	+13%	18.56	4.26	18.56	33.41	48.26	63.12	77.97	92.82
21W17	69.9	+6.6	+10.4%	17.77	3.93	17.77	31.98	46.2	60.41	74.63	88.85
21W16	63.3	+13.3	+26.6%	16.97	3.73	16.97	30.55	44.13	57.71	71.29	84.87
21W15	50	+2.1	+4.38%	16.18	3.09	16.18	29.12	42.07	55.01	67.96	80.9
21W14	47.9	+4.85	+11.3%	15.39	3.11	15.39	27.69	40	52.31	64.62	76.93
21W13	43.05	+1.35	+3.24%	14.59	2.95	14.59	26.27	37.94	49.61	61.29	72.96
21W12	41.7	+2.9	+7.47%	13.8	3.02	13.8	24.84	35.87	46.91	57.95	68.99
21W11	38.8	+1.5	+4.02%	13	2.98	13	23.41	33.81	44.21	54.61	65.02
21W10	37.3	-0.65	-1.71%	12.21	3.06	12.21	21.98	31.74	41.51	51.28	61.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W09	37.95	+1.1	+2.99%	11.41	3.32	11.41	20.55	29.68	38.81	47.94	57.07
21W08	36.85	+3.15	+9.35%	10.62	3.47	10.62	19.12	27.61	36.11	44.6	53.1
21W06	33.7	+2.5	+8.01%	9.83	3.43	9.826	17.69	25.55	33.41	41.27	49.13
21W05	31.2	-3.8	-10.9%	9.03	3.45	9.032	16.26	23.48	30.71	37.93	45.16
21W04	35	+0.75	+2.19%	8.24	4.25	8.237	14.83	21.42	28.01	34.6	41.19
21W03	34.25	-6.05	-15%	7.44	4.6	7.443	13.4	19.35	25.31	31.26	37.21
21W02	40.3	-0.4	-0.98%	6.65	6.06	6.649	11.97	17.29	22.61	27.92	33.24
21W01	40.7	+7.25	+21.7%	5.85	6.95	5.854	10.54	15.22	19.9	24.59	29.27
20W52	33.45	+2.85	+9.31%	5.06	6.61	5.06	9.108	13.16	17.2	21.25	25.3
20W51	30.6	+3.45	+12.7%	4.96	6.17	4.963	8.934	12.9	16.87	20.84	24.82
20W50	27.15	+2.95	+12.2%	4.87	5.58	4.866	8.759	12.65	16.54	20.44	24.33
20W49	24.2	-0.9	-3.59%	4.77	5.07	4.769	8.585	12.4	16.22	20.03	23.85
20W48	25.1	+2.55	+11.3%	4.67	5.37	4.672	8.41	12.15	15.89	19.62	23.36
20W47	22.55	+2.45	+12.2%	4.58	4.93	4.575	8.236	11.9	15.56	19.22	22.88
20W46	20.1	-0.25	-1.23%	4.48	4.49	4.478	8.061	11.64	15.23	18.81	22.39
20W45	20.35	+1.45	+7.67%	4.38	4.64	4.382	7.887	11.39	14.9	18.4	21.91
20W44	18.9	+0.3	+1.61%	4.28	4.41	4.285	7.712	11.14	14.57	18	21.42
20W43	18.6	+0.95	+5.38%	4.19	4.44	4.188	7.538	10.89	14.24	17.59	20.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W42	17.65	+1	+6.01%	4.09	4.31	4.091	7.363	10.64	13.91	17.18	20.45
20W41	16.65	+0.8	+5.05%	3.99	4.17	3.994	7.189	10.38	13.58	16.77	19.97
20W40	15.85	+0.45	+2.92%	3.9	4.07	3.897	7.014	10.13	13.25	16.37	19.48
20W39	15.4	-0.65	-4.05%	3.8	4.05	3.8	6.84	9.88	12.92	15.96	19
20W38	16.05	-1.65	-9.32%	3.7	4.33	3.703	6.666	9.628	12.59	15.55	18.52
20W37	17.7	-1.1	-5.85%	3.61	4.91	3.606	6.491	9.376	12.26	15.15	18.03
20W36	18.8	+2.45	+15%	3.51	5.36	3.509	6.317	9.124	11.93	14.74	17.55
20W35	16.35	+1.15	+7.57%	3.41	4.79	3.412	6.142	8.872	11.6	14.33	17.06
20W34	15.2	+1.65	+12.2%	3.32	4.58	3.315	5.968	8.62	11.27	13.92	16.58
20W33	13.55	+2.15	+18.9%	3.22	4.21	3.218	5.793	8.368	10.94	13.52	16.09
20W32	11.4	+0.4	+3.64%	3.12	3.65	3.122	5.619	8.116	10.61	13.11	15.61
20W31	11	+0.3	+2.8%	3.02	3.64	3.025	5.444	7.864	10.28	12.7	15.12
20W30	10.7	-0.15	-1.38%	2.93	3.65	2.928	5.27	7.612	9.954	12.3	14.64
20W29	10.85	+0.1	+0.93%	2.83	3.83	2.831	5.095	7.36	9.625	11.89	14.15
20W28	10.75	-0.4	-3.59%	2.73	3.93	2.734	4.921	7.108	9.295	11.48	13.67
20W27	11.15	+0.4	+3.72%	2.64	4.23	2.637	4.746	6.856	8.966	11.08	13.18
20W26	10.75	-0.05	-0.46%	2.54	4.23	2.54	4.572	6.604	8.636	10.67	12.7
20W25	10.8	-0.05	-0.46%	2.44	4.42	2.443	4.398	6.352	8.306	10.26	12.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W24	10.85	-0.55	-4.82%	2.35	4.62	2.346	4.223	6.1	7.977	9.854	11.73
20W23	11.4	+0.5	+4.59%	2.25	5.07	2.249	4.049	5.848	7.647	9.447	11.25
20W22	10.9	+0.15	+1.4%	2.15	5.06	2.152	3.874	5.596	7.318	9.04	10.76
20W21	10.75	+0.3	+2.87%	2.06	5.23	2.055	3.7	5.344	6.988	8.633	10.28
20W20	10.45	-0.1	-0.95%	1.96	5.34	1.958	3.525	5.092	6.659	8.226	9.792
20W19	10.55	-0.55	-4.95%	1.86	5.67	1.862	3.351	4.84	6.329	7.818	9.308
20W18	11.1	+1.16	+11.7%	1.76	6.29	1.765	3.176	4.588	6	7.411	8.823
20W17	9.94	-0.31	-3.02%	1.67	5.96	1.668	3.002	4.336	5.67	7.004	8.338
20W16	10.25	+0.05	+0.49%	1.57	6.53	1.571	2.827	4.084	5.341	6.597	7.854
20W15	10.2	+1.1	+12.1%	1.47	6.92	1.474	2.653	3.832	5.011	6.19	7.369
20W14	9.1	-0.3	-3.19%	1.38	6.61	1.377	2.478	3.58	4.682	5.783	6.885
20W13	9.4	-0.2	-2.08%	1.28	7.34	1.28	2.304	3.328	4.352	5.376	6.4
20W12	9.6	-0.85	-8.13%	1.18	8.11	1.183	2.13	3.076	4.022	4.969	5.915
20W11	10.45	-1.25	-10.7%	1.09	9.62	1.086	1.955	2.824	3.693	4.562	5.431
20W10	11.7	+0.15	+1.3%	0.99	11.83	0.989	1.781	2.572	3.363	4.155	4.946
20W09	11.55	-0.2	-1.7%	0.89	12.94	0.892	1.606	2.32	3.034	3.748	4.462
20W08	11.75	0	0%	0.8	14.77	0.795	1.432	2.068	2.704	3.341	3.977
20W07	11.75	+0.1	+0.86%	0.7	16.82	0.698	1.257	1.816	2.375	2.934	3.492
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W06	11.65	-0.1	-0.85%	0.6	19.37	0.602	1.083	1.564	2.045	2.526	3.008
20W05	11.75	-1.2	-9.27%	0.5	23.29	0.505	0.908	1.312	1.716	2.119	2.523
20W04	12.95	-0.05	-0.38%	0.41	31.76	0.408	0.734	1.06	1.386	1.712	2.038
20W03	13	-0.15	-1.14%	0.31	41.83	0.311	0.559	0.808	1.057	1.305	1.554
20W02	13.15	+0.15	+1.15%	0.21	61.49	0.214	0.385	0.556	0.727	0.898	1.069
20W01	13	+0.5	+4%	0.12	111.2	0.117	0.21	0.304	0.398	0.491	0.585
19W52	12.5	+0.1	+0.81%	0.02	625	0.02	0.036	0.052	0.068	0.084	0.1
19W51	12.4	0	0%	0.02	620	0.02	0.036	0.052	0.068	0.084	0.1
19W50	12.4	+0.15	+1.22%	0.02	620	0.02	0.036	0.052	0.068	0.084	0.1
19W49	12.25	-0.15	-1.21%	0.02	612.5	0.02	0.036	0.052	0.068	0.084	0.1
19W48	12.4	0	0%	0.02	620	0.02	0.036	0.052	0.068	0.084	0.1
19W47	12.4	-0.05	-0.4%	0.02	620	0.02	0.036	0.052	0.068	0.084	0.1
19W46	12.45	-0.3	-2.35%	0.02	622.5	0.02	0.036	0.052	0.068	0.084	0.1
19W45	12.75	+0.25	+2%	0.02	637.5	0.02	0.036	0.052	0.068	0.084	0.1
19W44	12.5	-0.7	-5.3%	0.02	625	0.02	0.036	0.052	0.068	0.084	0.1
19W43	13.2	+0.05	+0.38%	0.02	660	0.02	0.036	0.052	0.068	0.084	0.1
19W42	13.15	+0.45	+3.54%	0.02	657.5	0.02	0.036	0.052	0.068	0.084	0.1
19W41	12.7	-0.05	-0.39%	0.02	635	0.02	0.036	0.052	0.068	0.084	0.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
19W40	12.75	-0.25	-1.92%	0.02	637.5	0.02	0.036	0.052	0.068	0.084	0.1
19W39	13	-0.1	-0.76%	0.02	650	0.02	0.036	0.052	0.068	0.084	0.1
19W38	13.1	-0.2	-1.5%	0.02	655	0.02	0.036	0.052	0.068	0.084	0.1
19W37	13.3	+0.15	+1.14%	0.02	665	0.02	0.036	0.052	0.068	0.084	0.1
19W36	13.15	+0.3	+2.33%	0.02	657.5	0.02	0.036	0.052	0.068	0.084	0.1
19W35	12.85	-0.05	-0.39%	0.02	642.5	0.02	0.036	0.052	0.068	0.084	0.1
19W34	12.9	+0.25	+1.98%	0.02	645	0.02	0.036	0.052	0.068	0.084	0.1
19W33	12.65	-0.7	-5.24%	0.02	632.5	0.02	0.036	0.052	0.068	0.084	0.1
19W32	13.35	-0.05	-0.37%	0.02	667.5	0.02	0.036	0.052	0.068	0.084	0.1
19W31	13.4	-0.6	-4.29%	0.02	670	0.02	0.036	0.052	0.068	0.084	0.1
19W30	14	+0.35	+2.56%	0.02	700	0.02	0.036	0.052	0.068	0.084	0.1
19W29	13.65	+0.4	+3.02%	0.02	682.5	0.02	0.036	0.052	0.068	0.084	0.1
19W28	13.25	-0.3	-2.21%	0.02	662.5	0.02	0.036	0.052	0.068	0.084	0.1
19W27	13.55	+1.1	+8.84%	0.02	677.5	0.02	0.036	0.052	0.068	0.084	0.1
19W26	12.45	0	0%	0.02	622.5	0.02	0.036	0.052	0.068	0.084	0.1
19W25	12.45	+0.4	+3.32%	0.02	622.5	0.02	0.036	0.052	0.068	0.084	0.1
19W24	12.05	+0.1	+0.84%	0.02	602.5	0.02	0.036	0.052	0.068	0.084	0.1
19W23	11.95	-0.15	-1.24%	0.02	597.5	0.02	0.036	0.052	0.068	0.084	0.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
19W22	12.1	0	0%	0.02	605	0.02	0.036	0.052	0.068	0.084	0.1
19W21	12.1	+0.05	+0.41%	0.02	605	0.02	0.036	0.052	0.068	0.084	0.1
19W20	12.05	-0.45	-3.6%	0.02	602.5	0.02	0.036	0.052	0.068	0.084	0.1
19W19	12.5	-1.2	-8.76%	0.02	625	0.02	0.036	0.052	0.068	0.084	0.1
19W18	13.7	+0.4	+3.01%	0.02	685	0.02	0.036	0.052	0.068	0.084	0.1