| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.3 | 24.35 | -0.05 | -0.21% | 1.85% | 24.45 | 24.6 | 24.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,659 | 6,471萬 | 1,678 | 1.6張/筆 | 24.34元 | 0.9 | 31.97 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,794 | 6,792萬 | 1,718 | 1.6張/筆 | 24.31元 | -0.05 (-0.2%) | 連漲連跌: 連3跌 ( -0.85元 / -3.38%) 財報評分: 最新55分 / 平均65分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 24.3 | -0.8 | -3.19% | 0.76 | 31.97 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W12 | 25.1 | +0.55 | +2.24% | 0.76 | 33.03 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W11 | 24.55 | -0.8 | -3.16% | 0.76 | 32.3 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W10 | 25.35 | -1.85 | -6.8% | 0.76 | 33.36 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W09 | 27.2 | -0.05 | -0.18% | 0.76 | 35.79 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W08 | 27.25 | +2.6 | +10.5% | 0.76 | 35.86 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W07 | 24.65 | +2 | +8.83% | 0.76 | 32.43 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W06 | 22.65 | -0.2 | -0.88% | 0.76 | 29.8 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W05 | 22.85 | -0.3 | -1.3% | 0.76 | 30.07 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W04 | 23.15 | -0.4 | -1.7% | 0.76 | 30.46 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W03 | 23.55 | -0.9 | -3.68% | 0.76 | 30.99 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W02 | 24.45 | -3.15 | -11.4% | 0.76 | 32.17 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W01 | 27.6 | +2.25 | +8.88% | 0.76 | 36.32 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 23W52 | 25.35 | -1.35 | -5.06% | 0.76 | 33.36 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 23W51 | 26.7 | -0.5 | -1.84% | 0.75 | 35.52 | 11.28 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 23W50 | 27.2 | -2.1 | -7.17% | 0.74 | 36.58 | 11.15 | 13.38 | 15.61 | 17.84 | 20.08 | 22.31 | 23W49 | 29.3 | +5.45 | +22.9% | 0.74 | 39.85 | 11.03 | 13.24 | 15.44 | 17.65 | 19.85 | 22.06 | 23W48 | 23.85 | +3.2 | +15.5% | 0.73 | 32.8 | 10.91 | 13.09 | 15.27 | 17.45 | 19.63 | 21.81 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 20.65 | -0.05 | -0.24% | 0.72 | 28.73 | 10.78 | 12.94 | 15.1 | 17.25 | 19.41 | 21.56 | 23W46 | 20.7 | +0.45 | +2.22% | 0.71 | 29.13 | 10.66 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 | 23W45 | 20.25 | -1.45 | -6.68% | 0.7 | 28.83 | 10.54 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 | 23W44 | 21.7 | -0.5 | -2.25% | 0.69 | 31.26 | 10.41 | 12.49 | 14.58 | 16.66 | 18.74 | 20.82 | 23W43 | 22.2 | -1.7 | -7.11% | 0.69 | 32.37 | 10.29 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 | 23W42 | 23.9 | +0.15 | +0.63% | 0.68 | 35.27 | 10.16 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 23W41 | 23.75 | -0.55 | -2.26% | 0.67 | 35.48 | 10.04 | 12.05 | 14.06 | 16.07 | 18.07 | 20.08 | 23W40 | 24.3 | +0.55 | +2.32% | 0.66 | 36.75 | 9.918 | 11.9 | 13.88 | 15.87 | 17.85 | 19.84 | 23W39 | 23.75 | +0.85 | +3.71% | 0.65 | 36.37 | 9.794 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 | 23W38 | 22.9 | -1.4 | -5.76% | 0.64 | 35.52 | 9.671 | 11.6 | 13.54 | 15.47 | 17.41 | 19.34 | 23W37 | 24.3 | +3.45 | +16.5% | 0.64 | 38.18 | 9.547 | 11.46 | 13.37 | 15.28 | 17.18 | 19.09 | 23W36 | 20.85 | +1.05 | +5.3% | 0.63 | 33.19 | 9.424 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 23W35 | 19.8 | 0 | 0% | 0.62 | 31.94 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 23W34 | 19.8 | -1.15 | -5.49% | 0.61 | 32.37 | 9.176 | 11.01 | 12.85 | 14.68 | 16.52 | 18.35 | 23W33 | 20.95 | +1.75 | +9.11% | 0.6 | 34.71 | 9.053 | 10.86 | 12.67 | 14.48 | 16.3 | 18.11 | 23W32 | 19.2 | +0.05 | +0.26% | 0.6 | 32.25 | 8.929 | 10.72 | 12.5 | 14.29 | 16.07 | 17.86 | 23W31 | 19.15 | -0.15 | -0.78% | 0.59 | 32.62 | 8.806 | 10.57 | 12.33 | 14.09 | 15.85 | 17.61 | 23W30 | 19.3 | +0.45 | +2.39% | 0.58 | 33.34 | 8.682 | 10.42 | 12.16 | 13.89 | 15.63 | 17.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 18.85 | -0.15 | -0.79% | 0.57 | 33.04 | 8.559 | 10.27 | 11.98 | 13.69 | 15.41 | 17.12 | 23W28 | 19 | -0.8 | -4.04% | 0.56 | 33.79 | 8.435 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 | 23W27 | 19.8 | -0.3 | -1.49% | 0.55 | 35.73 | 8.312 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 23W26 | 20.1 | -0.8 | -3.83% | 0.55 | 36.82 | 8.188 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 23W25 | 20.9 | -0.7 | -3.24% | 0.54 | 38.87 | 8.065 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 | 23W24 | 21.6 | 0 | 0% | 0.53 | 40.8 | 7.941 | 9.529 | 11.12 | 12.71 | 14.29 | 15.88 | 23W23 | 21.6 | +1.2 | +5.88% | 0.52 | 41.44 | 7.818 | 9.381 | 10.94 | 12.51 | 14.07 | 15.64 | 23W22 | 20.4 | -1 | -4.67% | 0.51 | 39.77 | 7.694 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 23W21 | 21.4 | -0.7 | -3.17% | 0.5 | 42.4 | 7.571 | 9.085 | 10.6 | 12.11 | 13.63 | 15.14 | 23W20 | 22.1 | +0.15 | +0.68% | 0.5 | 44.51 | 7.447 | 8.936 | 10.43 | 11.92 | 13.4 | 14.89 | 23W19 | 21.95 | +0.3 | +1.39% | 0.49 | 44.96 | 7.324 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 23W18 | 21.65 | -0.85 | -3.78% | 0.48 | 45.1 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 23W17 | 22.5 | -0.75 | -3.23% | 0.47 | 47.69 | 7.076 | 8.492 | 9.907 | 11.32 | 12.74 | 14.15 | 23W16 | 23.25 | -1.95 | -7.74% | 0.46 | 50.16 | 6.953 | 8.344 | 9.734 | 11.12 | 12.52 | 13.91 | 23W15 | 25.2 | -0.5 | -1.95% | 0.46 | 55.35 | 6.829 | 8.195 | 9.561 | 10.93 | 12.29 | 13.66 | 23W14 | 25.7 | +0.95 | +3.84% | 0.45 | 57.49 | 6.706 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 23W13 | 24.75 | +0.75 | +3.12% | 0.44 | 56.4 | 6.582 | 7.899 | 9.215 | 10.53 | 11.85 | 13.16 | 23W12 | 24 | -0.65 | -2.64% | 0.43 | 55.74 | 6.459 | 7.751 | 9.042 | 10.33 | 11.63 | 12.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 24.65 | -0.35 | -1.4% | 0.42 | 58.36 | 6.335 | 7.602 | 8.869 | 10.14 | 11.4 | 12.67 | 23W10 | 25 | -2 | -7.41% | 0.41 | 60.37 | 6.212 | 7.454 | 8.696 | 9.939 | 11.18 | 12.42 | 23W09 | 27 | +1.3 | +5.06% | 0.41 | 66.52 | 6.088 | 7.306 | 8.524 | 9.741 | 10.96 | 12.18 | 23W08 | 25.7 | +4.95 | +23.9% | 0.4 | 64.63 | 5.965 | 7.158 | 8.351 | 9.544 | 10.74 | 11.93 | 23W07 | 20.75 | +0.9 | +4.53% | 0.39 | 53.29 | 5.841 | 7.009 | 8.178 | 9.346 | 10.51 | 11.68 | 23W06 | 19.85 | -0.55 | -2.7% | 0.38 | 52.08 | 5.718 | 6.861 | 8.005 | 9.148 | 10.29 | 11.44 | 23W05 | 20.4 | +1.2 | +6.25% | 0.37 | 54.7 | 5.594 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 | 23W03 | 19.2 | -0.15 | -0.78% | 0.36 | 52.65 | 5.471 | 6.565 | 7.659 | 8.753 | 9.847 | 10.94 | 23W02 | 19.35 | +0.3 | +1.57% | 0.36 | 54.28 | 5.347 | 6.416 | 7.486 | 8.555 | 9.625 | 10.69 | 23W01 | 19.05 | -0.95 | -4.75% | 0.35 | 54.7 | 5.224 | 6.268 | 7.313 | 8.358 | 9.402 | 10.45 | 22W53 | 20 | -0.65 | -3.15% | 0.34 | 58.82 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 22W52 | 20.65 | 0 | 0% | 0.36 | 57.92 | 5.348 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 22W51 | 20.65 | +1.05 | +5.36% | 0.37 | 55.35 | 5.596 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 | 22W50 | 19.6 | -0.15 | -0.76% | 0.39 | 50.31 | 5.844 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 22W49 | 19.75 | -0.2 | -1% | 0.41 | 48.63 | 6.092 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 | 22W48 | 19.95 | +1.5 | +8.13% | 0.42 | 47.2 | 6.34 | 7.608 | 8.877 | 10.14 | 11.41 | 12.68 | 22W47 | 18.45 | -0.3 | -1.6% | 0.44 | 42.01 | 6.588 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 22W46 | 18.75 | +1.05 | +5.93% | 0.46 | 41.14 | 6.837 | 8.204 | 9.571 | 10.94 | 12.31 | 13.67 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 17.7 | -0.2 | -1.12% | 0.47 | 37.48 | 7.085 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 | 22W44 | 17.9 | +0.1 | +0.56% | 0.49 | 36.62 | 7.333 | 8.799 | 10.27 | 11.73 | 13.2 | 14.67 | 22W43 | 17.8 | -0.85 | -4.56% | 0.51 | 35.22 | 7.581 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 | 22W42 | 18.65 | -1.25 | -6.28% | 0.52 | 35.73 | 7.829 | 9.395 | 10.96 | 12.53 | 14.09 | 15.66 | 22W41 | 19.9 | +1.7 | +9.34% | 0.54 | 36.96 | 8.077 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 22W40 | 18.2 | -3.1 | -14.6% | 0.56 | 32.79 | 8.325 | 9.99 | 11.66 | 13.32 | 14.99 | 16.65 | 22W39 | 21.3 | -0.55 | -2.52% | 0.57 | 37.27 | 8.573 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 22W38 | 21.85 | +1.7 | +8.44% | 0.59 | 37.16 | 8.821 | 10.59 | 12.35 | 14.11 | 15.88 | 17.64 | 22W37 | 20.15 | -0.05 | -0.25% | 0.6 | 33.33 | 9.069 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 22W36 | 20.2 | -2.7 | -11.8% | 0.62 | 32.52 | 9.317 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 22W35 | 22.9 | -1.3 | -5.37% | 0.64 | 35.91 | 9.565 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 22W34 | 24.2 | +1.7 | +7.56% | 0.65 | 36.99 | 9.813 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 | 22W33 | 22.5 | -0.55 | -2.39% | 0.67 | 33.54 | 10.06 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 22W32 | 23.05 | -0.65 | -2.74% | 0.69 | 33.54 | 10.31 | 12.37 | 14.43 | 16.5 | 18.56 | 20.62 | 22W31 | 23.7 | -1.8 | -7.06% | 0.7 | 33.67 | 10.56 | 12.67 | 14.78 | 16.89 | 19 | 21.12 | 22W30 | 25.5 | +5.15 | +25.3% | 0.72 | 35.4 | 10.81 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 22W29 | 20.35 | -0.65 | -3.1% | 0.74 | 27.61 | 11.05 | 13.26 | 15.48 | 17.69 | 19.9 | 22.11 | 22W28 | 21 | +1.8 | +9.38% | 0.75 | 27.87 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 19.2 | -1.6 | -7.69% | 0.77 | 24.94 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 22W26 | 20.8 | -1.8 | -7.96% | 0.79 | 26.44 | 11.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 22W25 | 22.6 | -3.1 | -12.1% | 0.8 | 28.14 | 12.05 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 | 22W24 | 25.7 | -1.3 | -4.81% | 0.82 | 31.36 | 12.29 | 14.75 | 17.21 | 19.67 | 22.13 | 24.59 | 22W23 | 27 | +0.15 | +0.56% | 0.84 | 32.29 | 12.54 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 22W22 | 26.85 | +0.8 | +3.07% | 0.85 | 31.49 | 12.79 | 15.35 | 17.91 | 20.46 | 23.02 | 25.58 | 22W21 | 26.05 | -0.6 | -2.25% | 0.87 | 29.97 | 13.04 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 22W20 | 26.65 | -3.5 | -11.6% | 0.89 | 30.09 | 13.29 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 22W19 | 30.15 | +0.1 | +0.33% | 0.9 | 33.41 | 13.53 | 16.24 | 18.95 | 21.66 | 24.36 | 27.07 | 22W18 | 30.05 | -2.95 | -8.94% | 0.92 | 32.7 | 13.78 | 16.54 | 19.3 | 22.05 | 24.81 | 27.57 | 22W17 | 33 | +5.25 | +18.9% | 0.94 | 35.28 | 14.03 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 | 22W16 | 27.75 | +0.85 | +3.16% | 0.95 | 29.15 | 14.28 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 | 22W15 | 26.9 | -0.9 | -3.24% | 0.97 | 27.78 | 14.53 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 | 22W14 | 27.8 | -0.05 | -0.18% | 0.98 | 28.22 | 14.78 | 17.73 | 20.68 | 23.64 | 26.6 | 29.55 | 22W13 | 27.85 | -1 | -3.47% | 1 | 27.81 | 15.02 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 22W12 | 28.85 | -0.75 | -2.53% | 1.02 | 28.34 | 15.27 | 18.33 | 21.38 | 24.43 | 27.49 | 30.54 | 22W11 | 29.6 | +1.2 | +4.23% | 1.03 | 28.61 | 15.52 | 18.62 | 21.73 | 24.83 | 27.93 | 31.04 | 22W10 | 28.4 | +0.2 | +0.71% | 1.05 | 27.02 | 15.77 | 18.92 | 22.07 | 25.23 | 28.38 | 31.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 28.2 | +0.2 | +0.71% | 1.07 | 26.41 | 16.02 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 22W08 | 28 | +1 | +3.7% | 1.08 | 25.82 | 16.26 | 19.52 | 22.77 | 26.02 | 29.27 | 32.53 | 22W07 | 27 | +2.45 | +9.98% | 1.1 | 24.53 | 16.51 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 22W05 | 24.55 | -0.7 | -2.77% | 1.12 | 21.97 | 16.76 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 22W04 | 25.25 | -1.8 | -6.65% | 1.13 | 22.27 | 17.01 | 20.41 | 23.81 | 27.21 | 30.61 | 34.02 | 22W03 | 27.05 | -0.9 | -3.22% | 1.15 | 23.51 | 17.26 | 20.71 | 24.16 | 27.61 | 31.06 | 34.51 | 22W02 | 27.95 | -1.25 | -4.28% | 1.17 | 23.95 | 17.5 | 21 | 24.51 | 28.01 | 31.51 | 35.01 | 22W01 | 29.2 | -0.35 | -1.18% | 1.18 | 24.67 | 17.75 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 21W52 | 29.55 | -0.4 | -1.34% | 1.2 | 24.62 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 21W51 | 29.95 | -0.65 | -2.12% | 1.18 | 25.36 | 17.72 | 21.26 | 24.8 | 28.35 | 31.89 | 35.44 | 21W50 | 30.6 | +1.8 | +6.25% | 1.16 | 26.33 | 17.44 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 | 21W49 | 28.8 | +1.4 | +5.11% | 1.14 | 25.19 | 17.15 | 20.58 | 24.01 | 27.44 | 30.88 | 34.31 | 21W48 | 27.4 | -0.3 | -1.08% | 1.12 | 24.36 | 16.87 | 20.24 | 23.62 | 26.99 | 30.37 | 33.74 | 21W47 | 27.7 | -1.5 | -5.14% | 1.11 | 25.05 | 16.59 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 | 21W46 | 29.2 | +0.8 | +2.82% | 1.09 | 26.86 | 16.31 | 19.57 | 22.83 | 26.09 | 29.35 | 32.61 | 21W45 | 28.4 | +0.7 | +2.53% | 1.07 | 26.59 | 16.02 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 | 21W44 | 27.7 | +0.3 | +1.09% | 1.05 | 26.4 | 15.74 | 18.89 | 22.04 | 25.19 | 28.33 | 31.48 | 21W43 | 27.4 | -3.3 | -10.7% | 1.03 | 26.59 | 15.46 | 18.55 | 21.64 | 24.73 | 27.83 | 30.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 30.7 | -5.55 | -15.3% | 1.01 | 30.34 | 15.18 | 18.21 | 21.25 | 24.28 | 27.32 | 30.35 | 21W41 | 36.25 | +0.35 | +0.97% | 0.99 | 36.51 | 14.89 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 21W40 | 35.9 | -1.15 | -3.1% | 0.97 | 36.85 | 14.61 | 17.53 | 20.46 | 23.38 | 26.3 | 29.22 | 21W39 | 37.05 | +0.65 | +1.79% | 0.96 | 38.78 | 14.33 | 17.2 | 20.06 | 22.93 | 25.79 | 28.66 | 21W38 | 36.4 | +0.55 | +1.53% | 0.94 | 38.87 | 14.05 | 16.86 | 19.67 | 22.48 | 25.28 | 28.09 | 21W37 | 35.85 | -1.85 | -4.91% | 0.92 | 39.07 | 13.76 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 | 21W36 | 37.7 | -3.3 | -8.05% | 0.9 | 41.94 | 13.48 | 16.18 | 18.88 | 21.57 | 24.27 | 26.96 | 21W35 | 41 | +5.2 | +14.5% | 0.88 | 46.59 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 21W34 | 35.8 | +0.9 | +2.58% | 0.86 | 41.57 | 12.92 | 15.5 | 18.08 | 20.67 | 23.25 | 25.84 | 21W33 | 34.9 | -3.35 | -8.76% | 0.84 | 41.43 | 12.64 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 | 21W32 | 38.25 | -0.15 | -0.39% | 0.82 | 46.45 | 12.35 | 14.82 | 17.29 | 19.76 | 22.24 | 24.71 | 21W31 | 38.4 | -1.9 | -4.71% | 0.8 | 47.72 | 12.07 | 14.48 | 16.9 | 19.31 | 21.73 | 24.14 | 21W30 | 40.3 | -4.55 | -10.1% | 0.79 | 51.28 | 11.79 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 | 21W29 | 44.85 | -4.15 | -8.47% | 0.77 | 58.47 | 11.51 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 21W28 | 49 | -5 | -9.26% | 0.75 | 65.49 | 11.22 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 21W27 | 54 | +8.6 | +18.9% | 0.73 | 74.03 | 10.94 | 13.13 | 15.32 | 17.51 | 19.69 | 21.88 | 21W26 | 45.4 | +12.4 | +37.6% | 0.71 | 63.89 | 10.66 | 12.79 | 14.92 | 17.05 | 19.19 | 21.32 | 21W25 | 33 | +5.75 | +21.1% | 0.69 | 47.7 | 10.38 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 27.25 | +0.05 | +0.18% | 0.67 | 40.49 | 10.09 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 21W23 | 27.2 | +0.7 | +2.64% | 0.65 | 41.58 | 9.812 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 21W22 | 26.5 | +1.4 | +5.58% | 0.64 | 41.71 | 9.529 | 11.44 | 13.34 | 15.25 | 17.15 | 19.06 | 21W21 | 25.1 | +1.8 | +7.73% | 0.62 | 40.72 | 9.247 | 11.1 | 12.95 | 14.8 | 16.64 | 18.49 | 21W20 | 23.3 | -9.8 | -29.6% | 0.6 | 38.99 | 8.965 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 21W19 | 33.1 | +0.6 | +1.85% | 0.58 | 57.18 | 8.682 | 10.42 | 12.16 | 13.89 | 15.63 | 17.36 | 21W18 | 32.5 | +1.3 | +4.17% | 0.56 | 58.04 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 21W17 | 31.2 | +7.65 | +32.5% | 0.54 | 57.65 | 8.118 | 9.741 | 11.36 | 12.99 | 14.61 | 16.24 | 21W16 | 23.55 | +2.35 | +11.1% | 0.52 | 45.08 | 7.835 | 9.402 | 10.97 | 12.54 | 14.1 | 15.67 | 21W15 | 21.2 | -0.55 | -2.53% | 0.5 | 42.1 | 7.553 | 9.064 | 10.57 | 12.08 | 13.6 | 15.11 | 21W14 | 21.75 | +0.45 | +2.11% | 0.48 | 44.87 | 7.271 | 8.725 | 10.18 | 11.63 | 13.09 | 14.54 | 21W13 | 21.3 | -1.2 | -5.33% | 0.47 | 45.72 | 6.988 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 21W12 | 22.5 | +2.5 | +12.5% | 0.45 | 50.33 | 6.706 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 21W11 | 20 | +0.35 | +1.78% | 0.43 | 46.7 | 6.424 | 7.708 | 8.993 | 10.28 | 11.56 | 12.85 | 21W10 | 19.65 | -0.35 | -1.75% | 0.41 | 48 | 6.141 | 7.369 | 8.598 | 9.826 | 11.05 | 12.28 | 21W09 | 20 | 0 | 0% | 0.39 | 51.2 | 5.859 | 7.031 | 8.202 | 9.374 | 10.55 | 11.72 | 21W08 | 20 | +2.65 | +15.3% | 0.37 | 53.8 | 5.576 | 6.692 | 7.807 | 8.922 | 10.04 | 11.15 | 21W06 | 17.35 | -0.25 | -1.42% | 0.35 | 49.16 | 5.294 | 6.353 | 7.412 | 8.471 | 9.529 | 10.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 17.6 | -1.35 | -7.12% | 0.33 | 52.68 | 5.012 | 6.014 | 7.016 | 8.019 | 9.021 | 10.02 | 21W04 | 18.95 | -0.85 | -4.29% | 0.32 | 60.1 | 4.729 | 5.675 | 6.621 | 7.567 | 8.513 | 9.459 | 21W03 | 19.8 | -0.8 | -3.88% | 0.3 | 66.79 | 4.447 | 5.336 | 6.226 | 7.115 | 8.005 | 8.894 | 21W02 | 20.6 | -2.1 | -9.25% | 0.28 | 74.19 | 4.165 | 4.998 | 5.831 | 6.664 | 7.496 | 8.329 | 21W01 | 22.7 | +1.8 | +8.61% | 0.26 | 87.7 | 3.882 | 4.659 | 5.435 | 6.212 | 6.988 | 7.765 | 20W52 | 20.9 | +2.3 | +12.4% | 0.24 | 87.08 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 20W51 | 18.6 | +1.85 | +11% | 0.24 | 78.06 | 3.574 | 4.289 | 5.004 | 5.718 | 6.433 | 7.148 | 20W50 | 16.75 | +1.05 | +6.69% | 0.24 | 70.81 | 3.548 | 4.258 | 4.967 | 5.677 | 6.387 | 7.096 | 20W49 | 15.7 | -0.05 | -0.32% | 0.23 | 66.86 | 3.522 | 4.227 | 4.931 | 5.635 | 6.34 | 7.044 | 20W48 | 15.75 | +0.65 | +4.3% | 0.23 | 67.57 | 3.496 | 4.195 | 4.895 | 5.594 | 6.293 | 6.992 | 20W47 | 15.1 | +0.25 | +1.68% | 0.23 | 65.27 | 3.47 | 4.164 | 4.858 | 5.552 | 6.246 | 6.94 | 20W46 | 14.85 | +0.6 | +4.21% | 0.23 | 64.67 | 3.444 | 4.133 | 4.822 | 5.511 | 6.2 | 6.888 | 20W45 | 14.25 | 0 | 0% | 0.23 | 62.53 | 3.418 | 4.102 | 4.786 | 5.469 | 6.153 | 6.837 | 20W44 | 14.25 | -0.45 | -3.06% | 0.23 | 63.01 | 3.392 | 4.071 | 4.749 | 5.428 | 6.106 | 6.785 | 20W43 | 14.7 | +0.4 | +2.8% | 0.22 | 65.5 | 3.366 | 4.04 | 4.713 | 5.386 | 6.059 | 6.733 | 20W42 | 14.3 | -0.85 | -5.61% | 0.22 | 64.21 | 3.34 | 4.008 | 4.677 | 5.345 | 6.013 | 6.681 | 20W41 | 15.15 | -0.05 | -0.33% | 0.22 | 68.56 | 3.314 | 3.977 | 4.64 | 5.303 | 5.966 | 6.629 | 20W40 | 15.2 | +1.05 | +7.42% | 0.22 | 69.33 | 3.288 | 3.946 | 4.604 | 5.262 | 5.919 | 6.577 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 14.15 | -0.6 | -4.07% | 0.22 | 65.06 | 3.262 | 3.915 | 4.567 | 5.22 | 5.872 | 6.525 | 20W38 | 14.75 | +0.2 | +1.37% | 0.22 | 68.36 | 3.237 | 3.884 | 4.531 | 5.178 | 5.826 | 6.473 | 20W37 | 14.55 | -0.7 | -4.59% | 0.21 | 67.98 | 3.211 | 3.853 | 4.495 | 5.137 | 5.779 | 6.421 | 20W36 | 15.25 | -0.2 | -1.29% | 0.21 | 71.83 | 3.185 | 3.822 | 4.458 | 5.095 | 5.732 | 6.369 | 20W35 | 15.45 | +0.6 | +4.04% | 0.21 | 73.37 | 3.159 | 3.79 | 4.422 | 5.054 | 5.686 | 6.317 | 20W34 | 14.85 | -0.5 | -3.26% | 0.21 | 71.1 | 3.133 | 3.759 | 4.386 | 5.012 | 5.639 | 6.265 | 20W33 | 15.35 | +1.25 | +8.87% | 0.21 | 74.11 | 3.107 | 3.728 | 4.349 | 4.971 | 5.592 | 6.213 | 20W32 | 14.1 | -0.2 | -1.4% | 0.21 | 68.65 | 3.081 | 3.697 | 4.313 | 4.929 | 5.545 | 6.162 | 20W31 | 14.3 | +0.35 | +2.51% | 0.2 | 70.22 | 3.055 | 3.666 | 4.277 | 4.888 | 5.499 | 6.11 | 20W30 | 13.95 | -0.4 | -2.79% | 0.2 | 69.09 | 3.029 | 3.635 | 4.24 | 4.846 | 5.452 | 6.058 | 20W29 | 14.35 | -0.35 | -2.38% | 0.2 | 71.68 | 3.003 | 3.603 | 4.204 | 4.805 | 5.405 | 6.006 | 20W28 | 14.7 | -0.9 | -5.77% | 0.2 | 74.07 | 2.977 | 3.572 | 4.168 | 4.763 | 5.358 | 5.954 | 20W27 | 15.6 | +0.4 | +2.63% | 0.2 | 79.3 | 2.951 | 3.541 | 4.131 | 4.722 | 5.312 | 5.902 | 20W26 | 15.2 | -0.3 | -1.94% | 0.2 | 77.95 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 | 20W25 | 15.5 | +1.15 | +8.01% | 0.19 | 80.2 | 2.899 | 3.479 | 4.059 | 4.638 | 5.218 | 5.798 | 20W24 | 14.35 | -0.3 | -2.05% | 0.19 | 74.92 | 2.873 | 3.448 | 4.022 | 4.597 | 5.172 | 5.746 | 20W23 | 14.65 | +0.65 | +4.64% | 0.19 | 77.18 | 2.847 | 3.417 | 3.986 | 4.555 | 5.125 | 5.694 | 20W22 | 14 | -0.05 | -0.36% | 0.19 | 74.44 | 2.821 | 3.385 | 3.95 | 4.514 | 5.078 | 5.642 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 14.05 | +0.45 | +3.31% | 0.19 | 75.4 | 2.795 | 3.354 | 3.913 | 4.472 | 5.031 | 5.59 | 20W20 | 13.6 | -0.8 | -5.56% | 0.18 | 73.67 | 2.769 | 3.323 | 3.877 | 4.431 | 4.985 | 5.538 | 20W19 | 14.4 | -0.4 | -2.7% | 0.18 | 78.74 | 2.743 | 3.292 | 3.841 | 4.389 | 4.938 | 5.487 | 20W18 | 14.8 | +0.3 | +2.07% | 0.18 | 81.7 | 2.717 | 3.261 | 3.804 | 4.348 | 4.891 | 5.435 | 20W17 | 14.5 | +1.05 | +7.81% | 0.18 | 80.81 | 2.691 | 3.23 | 3.768 | 4.306 | 4.844 | 5.383 | 20W16 | 13.45 | +0.75 | +5.91% | 0.18 | 75.69 | 2.665 | 3.198 | 3.732 | 4.265 | 4.798 | 5.331 | 20W15 | 12.7 | +0.7 | +5.83% | 0.18 | 72.17 | 2.639 | 3.167 | 3.695 | 4.223 | 4.751 | 5.279 | 20W14 | 12 | +1.45 | +13.7% | 0.17 | 68.87 | 2.613 | 3.136 | 3.659 | 4.182 | 4.704 | 5.227 | 20W13 | 10.55 | +0.5 | +4.98% | 0.17 | 61.16 | 2.588 | 3.105 | 3.622 | 4.14 | 4.658 | 5.175 | 20W12 | 10.05 | -1.8 | -15.2% | 0.17 | 58.85 | 2.562 | 3.074 | 3.586 | 4.098 | 4.611 | 5.123 | 20W11 | 11.85 | -1.45 | -10.9% | 0.17 | 70.1 | 2.536 | 3.043 | 3.55 | 4.057 | 4.564 | 5.071 | 20W10 | 13.3 | -0.1 | -0.75% | 0.17 | 79.49 | 2.51 | 3.012 | 3.513 | 4.015 | 4.517 | 5.019 | 20W09 | 13.4 | -0.6 | -4.29% | 0.17 | 80.93 | 2.484 | 2.98 | 3.477 | 3.974 | 4.471 | 4.967 | 20W08 | 14 | +0.2 | +1.45% | 0.16 | 85.45 | 2.458 | 2.949 | 3.441 | 3.932 | 4.424 | 4.915 | 20W07 | 13.8 | +0.3 | +2.22% | 0.16 | 85.12 | 2.432 | 2.918 | 3.404 | 3.891 | 4.377 | 4.863 | 20W06 | 13.5 | -1.2 | -8.16% | 0.16 | 84.17 | 2.406 | 2.887 | 3.368 | 3.849 | 4.33 | 4.812 | 20W05 | 14.7 | -1.15 | -7.26% | 0.16 | 92.65 | 2.38 | 2.856 | 3.332 | 3.808 | 4.284 | 4.76 | 20W04 | 15.85 | 0 | 0% | 0.16 | 101 | 2.354 | 2.825 | 3.295 | 3.766 | 4.237 | 4.708 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 15.85 | -0.4 | -2.46% | 0.16 | 102.1 | 2.328 | 2.793 | 3.259 | 3.725 | 4.19 | 4.656 | 20W02 | 16.25 | -0.6 | -3.56% | 0.15 | 105.9 | 2.302 | 2.762 | 3.223 | 3.683 | 4.143 | 4.604 | 20W01 | 16.85 | +0.05 | +0.3% | 0.15 | 111 | 2.276 | 2.731 | 3.186 | 3.642 | 4.097 | 4.552 | 19W52 | 16.8 | -0.15 | -0.88% | 0.15 | 112 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W51 | 16.95 | +0.55 | +3.35% | 0.15 | 113 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W50 | 16.4 | +0.5 | +3.14% | 0.15 | 109.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W49 | 15.9 | -0.1 | -0.62% | 0.15 | 106 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W48 | 16 | +0.35 | +2.24% | 0.15 | 106.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W47 | 15.65 | -0.05 | -0.32% | 0.15 | 104.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W46 | 15.7 | -0.45 | -2.79% | 0.15 | 104.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W45 | 16.15 | -0.2 | -1.22% | 0.15 | 107.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W44 | 16.35 | -0.35 | -2.1% | 0.15 | 109 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W43 | 16.7 | -0.1 | -0.6% | 0.15 | 111.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W42 | 16.8 | -0.05 | -0.3% | 0.15 | 112 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W41 | 16.85 | +0.55 | +3.37% | 0.15 | 112.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W40 | 16.3 | +0.25 | +1.56% | 0.15 | 108.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W39 | 16.05 | -0.55 | -3.31% | 0.15 | 107 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W38 | 16.6 | -0.7 | -4.05% | 0.15 | 110.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 17.3 | +0.3 | +1.76% | 0.15 | 115.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W36 | 17 | +0.4 | +2.41% | 0.15 | 113.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W35 | 16.6 | +0.55 | +3.43% | 0.15 | 110.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W34 | 16.05 | +0.05 | +0.31% | 0.15 | 107 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W33 | 16 | +0.35 | +2.24% | 0.15 | 106.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W32 | 15.65 | -0.55 | -3.4% | 0.15 | 104.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W31 | 16.2 | -0.9 | -5.26% | 0.15 | 108 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W30 | 17.1 | -0.3 | -1.72% | 0.15 | 114 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W29 | 17.4 | +0.7 | +4.19% | 0.15 | 116 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W28 | 16.7 | -0.1 | -0.6% | 0.15 | 111.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W27 | 16.8 | +0.7 | +4.35% | 0.15 | 112 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W26 | 16.1 | +0.2 | +1.26% | 0.15 | 107.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W25 | 15.9 | +0.5 | +3.25% | 0.15 | 106 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W24 | 15.4 | 0 | 0% | 0.15 | 102.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W23 | 15.4 | -0.2 | -1.28% | 0.15 | 102.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W22 | 15.6 | +0.1 | +0.65% | 0.15 | 104 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W21 | 15.5 | +0.2 | +1.31% | 0.15 | 103.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W20 | 15.3 | -1.2 | -7.27% | 0.15 | 102 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 16.5 | -0.85 | -4.9% | 0.15 | 110 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W18 | 17.35 | +0.2 | +1.17% | 0.15 | 115.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W17 | 17.15 | +0.1 | +0.59% | 0.15 | 114.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W16 | 17.05 | +1 | +6.23% | 0.15 | 113.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W15 | 16.05 | +0.35 | +2.23% | 0.15 | 107 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 | 19W14 | 15.7 | 0 | 0% | 0.15 | 104.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
|