| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.65 | 7.67 | -0.02 | -0.26% | 1.3% | 7.67 | 7.69 | 7.59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,054 | 806萬 | 442 | 2.4張/筆 | 7.65元 | 0.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,267 | 2,516萬 | 1,213 | 2.7張/筆 | 7.7元 | +0.17 (+2.27%) | 連漲連跌: 連2漲→跌 ( -0.02元 / -0.26%) 財報評分: 最新38分 / 平均46分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 7.65 | +0.15 | +2% | -2.02 | | - | - | - | - | - | - | 24W16 | 7.5 | -0.1 | -1.32% | -2.02 | | - | - | - | - | - | - | 24W15 | 7.6 | -0.05 | -0.65% | -2.02 | | - | - | - | - | - | - | 24W14 | 7.65 | -0.19 | -2.42% | -2.02 | | - | - | - | - | - | - | 24W13 | 7.84 | -0.02 | -0.25% | -2.02 | | - | - | - | - | - | - | 24W12 | 7.86 | -0.11 | -1.38% | -2.02 | | - | - | - | - | - | - | 24W11 | 7.97 | -0.09 | -1.12% | -2.02 | | - | - | - | - | - | - | 24W10 | 8.06 | -0.27 | -3.24% | -2.02 | | - | - | - | - | - | - | 24W09 | 8.33 | -0.08 | -0.95% | -2.02 | | - | - | - | - | - | - | 24W08 | 8.41 | +0.1 | +1.2% | -2.02 | | - | - | - | - | - | - | 24W07 | 8.31 | +0.06 | +0.73% | -2.02 | | - | - | - | - | - | - | 24W06 | 8.25 | -0.06 | -0.72% | -2.02 | | - | - | - | - | - | - | 24W05 | 8.31 | -0.05 | -0.6% | -2.02 | | - | - | - | - | - | - | 24W04 | 8.36 | +0.01 | +0.12% | -2.02 | | - | - | - | - | - | - | 24W03 | 8.35 | -0.17 | -2% | -2.02 | | - | - | - | - | - | - | 24W02 | 8.52 | -0.48 | -5.33% | -2.02 | | - | - | - | - | - | - | 24W01 | 9 | +0.15 | +1.69% | -2.02 | | - | - | - | - | - | - | 23W52 | 8.85 | -0.18 | -1.99% | -2.02 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 9.03 | +0.15 | +1.69% | -1.98 | | - | - | - | - | - | - | 23W50 | 8.88 | -0.13 | -1.44% | -1.94 | | - | - | - | - | - | - | 23W49 | 9.01 | +0.32 | +3.68% | -1.9 | | - | - | - | - | - | - | 23W48 | 8.69 | +0.48 | +5.85% | -1.86 | | - | - | - | - | - | - | 23W47 | 8.21 | +0.04 | +0.49% | -1.82 | | - | - | - | - | - | - | 23W46 | 8.17 | +0.09 | +1.11% | -1.78 | | - | - | - | - | - | - | 23W45 | 8.08 | -0.08 | -0.98% | -1.74 | | - | - | - | - | - | - | 23W44 | 8.16 | +0.03 | +0.37% | -1.7 | | - | - | - | - | - | - | 23W43 | 8.13 | -0.05 | -0.61% | -1.66 | | - | - | - | - | - | - | 23W42 | 8.18 | -0.14 | -1.68% | -1.62 | | - | - | - | - | - | - | 23W41 | 8.32 | -0.1 | -1.19% | -1.58 | | - | - | - | - | - | - | 23W40 | 8.42 | -0.02 | -0.24% | -1.54 | | - | - | - | - | - | - | 23W39 | 8.44 | -0.03 | -0.35% | -1.5 | | - | - | - | - | - | - | 23W38 | 8.47 | -0.32 | -3.64% | -1.46 | | - | - | - | - | - | - | 23W37 | 8.79 | +0.53 | +6.42% | -1.42 | | - | - | - | - | - | - | 23W36 | 8.26 | -0.24 | -2.82% | -1.38 | | - | - | - | - | - | - | 23W35 | 8.5 | -0.04 | -0.47% | -1.34 | | - | - | - | - | - | - | 23W34 | 8.54 | -0.23 | -2.62% | -1.3 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 8.77 | +0.35 | +4.16% | -1.26 | | - | - | - | - | - | - | 23W32 | 8.42 | -0.23 | -2.66% | -1.22 | | - | - | - | - | - | - | 23W31 | 8.65 | -0.07 | -0.8% | -1.18 | | - | - | - | - | - | - | 23W30 | 8.72 | +0.09 | +1.04% | -1.14 | | - | - | - | - | - | - | 23W29 | 8.63 | -0.01 | -0.12% | -1.1 | | - | - | - | - | - | - | 23W28 | 8.64 | -0.16 | -1.82% | -1.06 | | - | - | - | - | - | - | 23W27 | 8.8 | -0.18 | -2% | -1.02 | | - | - | - | - | - | - | 23W26 | 8.98 | -0.11 | -1.21% | -0.99 | | - | - | - | - | - | - | 23W25 | 9.09 | -0.02 | -0.22% | -0.95 | | - | - | - | - | - | - | 23W24 | 9.11 | -0.05 | -0.55% | -0.91 | | - | - | - | - | - | - | 23W23 | 9.16 | +0.2 | +2.23% | -0.87 | | - | - | - | - | - | - | 23W22 | 8.96 | -0.02 | -0.22% | -0.83 | | - | - | - | - | - | - | 23W21 | 8.98 | -0.06 | -0.66% | -0.79 | | - | - | - | - | - | - | 23W20 | 9.04 | +0.16 | +1.8% | -0.75 | | - | - | - | - | - | - | 23W19 | 8.88 | -0.2 | -2.2% | -0.71 | | - | - | - | - | - | - | 23W18 | 9.08 | -0.11 | -1.2% | -0.67 | | - | - | - | - | - | - | 23W17 | 9.19 | +0.06 | +0.66% | -0.63 | | - | - | - | - | - | - | 23W16 | 9.13 | -0.03 | -0.33% | -0.59 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 9.16 | +0.01 | +0.11% | -0.55 | | - | - | - | - | - | - | 23W14 | 9.15 | +0.01 | +0.11% | -0.51 | | - | - | - | - | - | - | 23W13 | 9.14 | +0.05 | +0.55% | -0.47 | | - | - | - | - | - | - | 23W12 | 9.09 | -0.17 | -1.84% | -0.43 | | - | - | - | - | - | - | 23W11 | 9.26 | -0.64 | -6.46% | -0.39 | | - | - | - | - | - | - | 23W10 | 9.9 | -0.4 | -3.88% | -0.35 | | - | - | - | - | - | - | 23W09 | 10.3 | +0.3 | +3% | -0.31 | | - | - | - | - | - | - | 23W08 | 10 | +1.59 | +18.9% | -0.27 | | - | - | - | - | - | - | 23W07 | 8.41 | -0.08 | -0.94% | -0.23 | | - | - | - | - | - | - | 23W06 | 8.49 | -0.19 | -2.19% | -0.19 | | - | - | - | - | - | - | 23W05 | 8.68 | +0.2 | +2.36% | -0.15 | | - | - | - | - | - | - | 23W03 | 8.48 | -0.05 | -0.59% | -0.11 | | - | - | - | - | - | - | 23W02 | 8.53 | -0.08 | -0.93% | -0.07 | | - | - | - | - | - | - | 23W01 | 8.61 | -0.13 | -1.49% | -0.03 | | - | - | - | - | - | - | 22W53 | 8.74 | -0.2 | -2.24% | 0.01 | 874 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 22W52 | 8.94 | -0.12 | -1.32% | 0.01 | 654.8 | 0.205 | 0.246 | 0.287 | 0.328 | 0.369 | 0.41 | 22W51 | 9.06 | +0.06 | +0.67% | 0.02 | 523.5 | 0.26 | 0.312 | 0.363 | 0.415 | 0.467 | 0.519 | 22W50 | 9 | +0.21 | +2.39% | 0.02 | 429.4 | 0.314 | 0.377 | 0.44 | 0.503 | 0.566 | 0.629 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 8.79 | +0.42 | +5.02% | 0.02 | 357.1 | 0.369 | 0.443 | 0.517 | 0.591 | 0.665 | 0.738 | 22W48 | 8.37 | +0.11 | +1.33% | 0.03 | 296.1 | 0.424 | 0.509 | 0.594 | 0.678 | 0.763 | 0.848 | 22W47 | 8.26 | -0.09 | -1.08% | 0.03 | 258.8 | 0.479 | 0.575 | 0.67 | 0.766 | 0.862 | 0.958 | 22W46 | 8.35 | +0.25 | +3.09% | 0.04 | 234.7 | 0.534 | 0.64 | 0.747 | 0.854 | 0.961 | 1.067 | 22W45 | 8.1 | +0.1 | +1.25% | 0.04 | 206.5 | 0.588 | 0.706 | 0.824 | 0.942 | 1.059 | 1.177 | 22W44 | 8 | 0 | 0% | 0.04 | 186.6 | 0.643 | 0.772 | 0.901 | 1.029 | 1.158 | 1.287 | 22W43 | 8 | -0.15 | -1.84% | 0.05 | 171.9 | 0.698 | 0.838 | 0.977 | 1.117 | 1.257 | 1.396 | 22W42 | 8.15 | -0.57 | -6.54% | 0.05 | 162.4 | 0.753 | 0.903 | 1.054 | 1.205 | 1.355 | 1.506 | 22W41 | 8.72 | +0.48 | +5.83% | 0.05 | 161.9 | 0.808 | 0.969 | 1.131 | 1.292 | 1.454 | 1.615 | 22W40 | 8.24 | -0.81 | -8.95% | 0.06 | 143.3 | 0.862 | 1.035 | 1.208 | 1.38 | 1.552 | 1.725 | 22W39 | 9.05 | -0.29 | -3.1% | 0.06 | 148 | 0.917 | 1.101 | 1.284 | 1.468 | 1.651 | 1.835 | 22W38 | 9.34 | +0.23 | +2.52% | 0.06 | 144.1 | 0.972 | 1.167 | 1.361 | 1.555 | 1.75 | 1.944 | 22W37 | 9.11 | -0.22 | -2.36% | 0.07 | 133.1 | 1.027 | 1.232 | 1.438 | 1.643 | 1.848 | 2.054 | 22W36 | 9.33 | -0.77 | -7.62% | 0.07 | 129.4 | 1.082 | 1.298 | 1.514 | 1.731 | 1.947 | 2.163 | 22W35 | 10.1 | +0.57 | +5.98% | 0.08 | 133.3 | 1.137 | 1.364 | 1.591 | 1.818 | 2.046 | 2.273 | 22W34 | 9.53 | -0.01 | -0.1% | 0.08 | 120 | 1.191 | 1.43 | 1.668 | 1.906 | 2.144 | 2.383 | 22W33 | 9.54 | +0.29 | +3.14% | 0.08 | 114.8 | 1.246 | 1.495 | 1.745 | 1.994 | 2.243 | 2.492 | 22W32 | 9.25 | -0.44 | -4.54% | 0.09 | 106.6 | 1.301 | 1.561 | 1.821 | 2.082 | 2.342 | 2.602 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 9.69 | +0.12 | +1.25% | 0.09 | 107.2 | 1.356 | 1.627 | 1.898 | 2.169 | 2.44 | 2.712 | 22W30 | 9.57 | +0.18 | +1.92% | 0.09 | 101.8 | 1.411 | 1.693 | 1.975 | 2.257 | 2.539 | 2.821 | 22W29 | 9.39 | -0.08 | -0.84% | 0.1 | 96.12 | 1.465 | 1.758 | 2.052 | 2.345 | 2.638 | 2.931 | 22W28 | 9.47 | +0.42 | +4.64% | 0.1 | 93.44 | 1.52 | 1.824 | 2.128 | 2.432 | 2.736 | 3.04 | 22W27 | 9.05 | -0.37 | -3.93% | 0.11 | 86.19 | 1.575 | 1.89 | 2.205 | 2.52 | 2.835 | 3.15 | 22W26 | 9.42 | -0.22 | -2.28% | 0.11 | 86.7 | 1.63 | 1.956 | 2.282 | 2.608 | 2.934 | 3.26 | 22W25 | 9.64 | -0.81 | -7.75% | 0.11 | 85.84 | 1.685 | 2.022 | 2.358 | 2.695 | 3.032 | 3.369 | 22W24 | 10.45 | -0.4 | -3.69% | 0.12 | 90.12 | 1.739 | 2.087 | 2.435 | 2.783 | 3.131 | 3.479 | 22W23 | 10.85 | +0.05 | +0.46% | 0.12 | 90.71 | 1.794 | 2.153 | 2.512 | 2.871 | 3.23 | 3.588 | 22W22 | 10.8 | +0.45 | +4.35% | 0.12 | 87.61 | 1.849 | 2.219 | 2.589 | 2.958 | 3.328 | 3.698 | 22W21 | 10.35 | +0.25 | +2.48% | 0.13 | 81.55 | 1.904 | 2.285 | 2.665 | 3.046 | 3.427 | 3.808 | 22W20 | 10.1 | -1.1 | -9.82% | 0.13 | 77.35 | 1.959 | 2.35 | 2.742 | 3.134 | 3.526 | 3.917 | 22W19 | 11.2 | +0.15 | +1.36% | 0.13 | 83.44 | 2.013 | 2.416 | 2.819 | 3.222 | 3.624 | 4.027 | 22W18 | 11.05 | -0.55 | -4.74% | 0.14 | 80.14 | 2.068 | 2.482 | 2.896 | 3.309 | 3.723 | 4.137 | 22W17 | 11.6 | +0.45 | +4.04% | 0.14 | 81.96 | 2.123 | 2.548 | 2.972 | 3.397 | 3.822 | 4.246 | 22W16 | 11.15 | -0.1 | -0.89% | 0.15 | 76.79 | 2.178 | 2.613 | 3.049 | 3.485 | 3.92 | 4.356 | 22W15 | 11.25 | -0.3 | -2.6% | 0.15 | 75.58 | 2.233 | 2.679 | 3.126 | 3.572 | 4.019 | 4.465 | 22W14 | 11.55 | -0.15 | -1.28% | 0.15 | 75.74 | 2.288 | 2.745 | 3.203 | 3.66 | 4.118 | 4.575 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 11.7 | -0.45 | -3.7% | 0.16 | 74.93 | 2.342 | 2.811 | 3.279 | 3.748 | 4.216 | 4.685 | 22W12 | 12.15 | -0.5 | -3.95% | 0.16 | 76.03 | 2.397 | 2.877 | 3.356 | 3.835 | 4.315 | 4.794 | 22W11 | 12.65 | +0.15 | +1.2% | 0.16 | 77.39 | 2.452 | 2.942 | 3.433 | 3.923 | 4.413 | 4.904 | 22W10 | 12.5 | 0 | 0% | 0.17 | 74.8 | 2.507 | 3.008 | 3.509 | 4.011 | 4.512 | 5.013 | 22W09 | 12.5 | -0.35 | -2.72% | 0.17 | 73.2 | 2.562 | 3.074 | 3.586 | 4.098 | 4.611 | 5.123 | 22W08 | 12.85 | +0.55 | +4.47% | 0.17 | 73.67 | 2.616 | 3.14 | 3.663 | 4.186 | 4.709 | 5.233 | 22W07 | 12.3 | +0.9 | +7.89% | 0.18 | 69.07 | 2.671 | 3.205 | 3.74 | 4.274 | 4.808 | 5.342 | 22W05 | 11.4 | -0.05 | -0.44% | 0.18 | 62.73 | 2.726 | 3.271 | 3.816 | 4.362 | 4.907 | 5.452 | 22W04 | 11.45 | -0.4 | -3.38% | 0.19 | 61.76 | 2.781 | 3.337 | 3.893 | 4.449 | 5.005 | 5.562 | 22W03 | 11.85 | -0.65 | -5.2% | 0.19 | 62.69 | 2.836 | 3.403 | 3.97 | 4.537 | 5.104 | 5.671 | 22W02 | 12.5 | -0.6 | -4.58% | 0.19 | 64.87 | 2.89 | 3.468 | 4.047 | 4.625 | 5.203 | 5.781 | 22W01 | 13.1 | +0.15 | +1.16% | 0.2 | 66.72 | 2.945 | 3.534 | 4.123 | 4.712 | 5.301 | 5.89 | 21W52 | 12.95 | +0.05 | +0.39% | 0.2 | 64.75 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 21W51 | 12.9 | -0.4 | -3.01% | 0.19 | 67.2 | 2.879 | 3.455 | 4.031 | 4.607 | 5.183 | 5.759 | 21W50 | 13.3 | +0.05 | +0.38% | 0.18 | 72.31 | 2.759 | 3.311 | 3.862 | 4.414 | 4.966 | 5.518 | 21W49 | 13.25 | +0.55 | +4.33% | 0.18 | 75.33 | 2.638 | 3.166 | 3.694 | 4.221 | 4.749 | 5.276 | 21W48 | 12.7 | -0.05 | -0.39% | 0.17 | 75.67 | 2.518 | 3.021 | 3.525 | 4.028 | 4.532 | 5.035 | 21W47 | 12.75 | -0.3 | -2.3% | 0.16 | 79.79 | 2.397 | 2.876 | 3.356 | 3.835 | 4.315 | 4.794 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 13.05 | +0.1 | +0.77% | 0.15 | 85.99 | 2.276 | 2.732 | 3.187 | 3.642 | 4.098 | 4.553 | 21W45 | 12.95 | +0.15 | +1.17% | 0.14 | 90.1 | 2.156 | 2.587 | 3.018 | 3.449 | 3.881 | 4.312 | 21W44 | 12.8 | +0.25 | +1.99% | 0.14 | 94.34 | 2.035 | 2.442 | 2.849 | 3.256 | 3.664 | 4.071 | 21W43 | 12.55 | -0.65 | -4.92% | 0.13 | 98.32 | 1.915 | 2.298 | 2.681 | 3.064 | 3.446 | 3.829 | 21W42 | 13.2 | -0.65 | -4.69% | 0.12 | 110.4 | 1.794 | 2.153 | 2.512 | 2.871 | 3.229 | 3.588 | 21W41 | 13.85 | -0.45 | -3.15% | 0.11 | 124.1 | 1.674 | 2.008 | 2.343 | 2.678 | 3.012 | 3.347 | 21W40 | 14.3 | -0.9 | -5.92% | 0.1 | 138.1 | 1.553 | 1.864 | 2.174 | 2.485 | 2.795 | 3.106 | 21W39 | 15.2 | -0.05 | -0.33% | 0.1 | 159.2 | 1.432 | 1.719 | 2.005 | 2.292 | 2.578 | 2.865 | 21W38 | 15.25 | -0.2 | -1.29% | 0.09 | 174.4 | 1.312 | 1.574 | 1.836 | 2.099 | 2.361 | 2.624 | 21W37 | 15.45 | -0.2 | -1.28% | 0.08 | 194.6 | 1.191 | 1.429 | 1.668 | 1.906 | 2.144 | 2.382 | 21W36 | 15.65 | -0.85 | -5.15% | 0.07 | 219.3 | 1.071 | 1.285 | 1.499 | 1.713 | 1.927 | 2.141 | 21W35 | 16.5 | +0.7 | +4.43% | 0.06 | 260.5 | 0.95 | 1.14 | 1.33 | 1.52 | 1.71 | 1.9 | 21W34 | 15.8 | -0.2 | -1.25% | 0.06 | 285.7 | 0.829 | 0.995 | 1.161 | 1.327 | 1.493 | 1.659 | 21W33 | 16 | -0.5 | -3.03% | 0.05 | 338.6 | 0.709 | 0.851 | 0.992 | 1.134 | 1.276 | 1.418 | 21W32 | 16.5 | -0.45 | -2.65% | 0.04 | 420.8 | 0.588 | 0.706 | 0.824 | 0.941 | 1.059 | 1.176 | 21W31 | 16.95 | -2.05 | -10.8% | 0.03 | 543.7 | 0.468 | 0.561 | 0.655 | 0.748 | 0.842 | 0.935 | 21W30 | 19 | -1.7 | -8.21% | 0.02 | 821.2 | 0.347 | 0.416 | 0.486 | 0.555 | 0.625 | 0.694 | 21W29 | 20.7 | -2 | -8.81% | 0.02 | 1371 | 0.226 | 0.272 | 0.317 | 0.362 | 0.408 | 0.453 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 22.7 | -1.5 | -6.2% | 0.01 | 3216 | 0.106 | 0.127 | 0.148 | 0.169 | 0.191 | 0.212 | 21W27 | 24.2 | +1.25 | +5.45% | 0 | | - | - | - | - | - | - | 21W26 | 22.95 | +7.1 | +44.8% | -0.01 | | - | - | - | - | - | - | 21W25 | 15.85 | +2.15 | +15.7% | -0.02 | | - | - | - | - | - | - | 21W24 | 13.7 | -0.1 | -0.72% | -0.03 | | - | - | - | - | - | - | 21W23 | 13.8 | +0.9 | +6.98% | -0.03 | | - | - | - | - | - | - | 21W22 | 12.9 | +0.8 | +6.61% | -0.04 | | - | - | - | - | - | - | 21W21 | 12.1 | -0.05 | -0.41% | -0.05 | | - | - | - | - | - | - | 21W20 | 12.15 | -3.05 | -20.1% | -0.06 | | - | - | - | - | - | - | 21W19 | 15.2 | -0.5 | -3.18% | -0.07 | | - | - | - | - | - | - | 21W18 | 15.7 | +0.65 | +4.32% | -0.07 | | - | - | - | - | - | - | 21W17 | 15.05 | +3.45 | +29.7% | -0.08 | | - | - | - | - | - | - | 21W16 | 11.6 | +1.2 | +11.5% | -0.09 | | - | - | - | - | - | - | 21W15 | 10.4 | -0.35 | -3.26% | -0.1 | | - | - | - | - | - | - | 21W14 | 10.75 | -0.05 | -0.46% | -0.11 | | - | - | - | - | - | - | 21W13 | 10.8 | -0.5 | -4.42% | -0.11 | | - | - | - | - | - | - | 21W12 | 11.3 | +1 | +9.71% | -0.12 | | - | - | - | - | - | - | 21W11 | 10.3 | +0.25 | +2.49% | -0.13 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 10.05 | -0.05 | -0.5% | -0.14 | | - | - | - | - | - | - | 21W09 | 10.1 | +0.25 | +2.54% | -0.15 | | - | - | - | - | - | - | 21W08 | 9.85 | +0.59 | +6.37% | -0.15 | | - | - | - | - | - | - | 21W06 | 9.26 | +0.25 | +2.77% | -0.16 | | - | - | - | - | - | - | 21W05 | 9.01 | -0.33 | -3.53% | -0.17 | | - | - | - | - | - | - | 21W04 | 9.34 | -0.56 | -5.66% | -0.18 | | - | - | - | - | - | - | 21W03 | 9.9 | -0.65 | -6.16% | -0.19 | | - | - | - | - | - | - | 21W02 | 10.55 | -0.95 | -8.26% | -0.19 | | - | - | - | - | - | - | 21W01 | 11.5 | +0.75 | +6.98% | -0.2 | | - | - | - | - | - | - | 20W52 | 10.75 | -0.25 | -2.27% | -0.21 | | - | - | - | - | - | - | 20W51 | 11 | +1.06 | +10.7% | -0.16 | | - | - | - | - | - | - | 20W50 | 9.94 | +0.15 | +1.53% | -0.12 | | - | - | - | - | - | - | 20W49 | 9.79 | +0.32 | +3.38% | -0.07 | | - | - | - | - | - | - | 20W48 | 9.47 | +0.23 | +2.49% | -0.02 | | - | - | - | - | - | - | 20W47 | 9.24 | +0.13 | +1.43% | 0.02 | 375.4 | 0.369 | 0.443 | 0.517 | 0.591 | 0.665 | 0.738 | 20W46 | 9.11 | +0.25 | +2.82% | 0.07 | 127.3 | 1.073 | 1.288 | 1.502 | 1.717 | 1.932 | 2.146 | 20W45 | 8.86 | +0.08 | +0.91% | 0.12 | 74.79 | 1.777 | 2.132 | 2.488 | 2.843 | 3.198 | 3.554 | 20W44 | 8.78 | -1.18 | -11.8% | 0.17 | 53.09 | 2.481 | 2.977 | 3.473 | 3.969 | 4.465 | 4.962 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 9.96 | +0.11 | +1.12% | 0.21 | 46.91 | 3.185 | 3.822 | 4.458 | 5.095 | 5.732 | 6.369 | 20W42 | 9.85 | -0.13 | -1.3% | 0.26 | 38 | 3.888 | 4.666 | 5.444 | 6.222 | 6.999 | 7.777 | 20W41 | 9.98 | +0.23 | +2.36% | 0.31 | 32.6 | 4.592 | 5.511 | 6.429 | 7.348 | 8.266 | 9.185 | 20W40 | 9.75 | +0.21 | +2.2% | 0.35 | 27.61 | 5.296 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 | 20W39 | 9.54 | -0.45 | -4.5% | 0.4 | 23.85 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 20W38 | 9.99 | -0.01 | -0.1% | 0.45 | 22.35 | 6.704 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 20W37 | 10 | 0 | 0% | 0.49 | 20.25 | 7.408 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 | 20W36 | 10 | +0.01 | +0.1% | 0.54 | 18.49 | 8.112 | 9.734 | 11.36 | 12.98 | 14.6 | 16.22 | 20W35 | 9.99 | +0.23 | +2.36% | 0.59 | 17 | 8.815 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 20W34 | 9.76 | -0.34 | -3.37% | 0.63 | 15.38 | 9.519 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 | 20W33 | 10.1 | +0.43 | +4.45% | 0.68 | 14.82 | 10.22 | 12.27 | 14.31 | 16.36 | 18.4 | 20.45 | 20W32 | 9.67 | +0.21 | +2.22% | 0.73 | 13.27 | 10.93 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 20W31 | 9.46 | -0.21 | -2.17% | 0.78 | 12.2 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 | 20W30 | 9.67 | -0.02 | -0.21% | 0.82 | 11.76 | 12.33 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 20W29 | 9.69 | -0.11 | -1.12% | 0.87 | 11.15 | 13.04 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 20W28 | 9.8 | -0.3 | -2.97% | 0.92 | 10.7 | 13.74 | 16.49 | 19.24 | 21.99 | 24.74 | 27.48 | 20W27 | 10.1 | +0.13 | +1.3% | 0.96 | 10.49 | 14.45 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 20W26 | 9.97 | -0.08 | -0.8% | 1.01 | 9.87 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 10.05 | +0.48 | +5.02% | 1.06 | 9.51 | 15.85 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 | 20W24 | 9.57 | -0.48 | -4.78% | 1.1 | 8.67 | 16.56 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 20W23 | 10.05 | +0.46 | +4.8% | 1.15 | 8.73 | 17.26 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 | 20W22 | 9.59 | +0.2 | +2.13% | 1.2 | 8.01 | 17.97 | 21.56 | 25.15 | 28.74 | 32.34 | 35.93 | 20W21 | 9.39 | -0.32 | -3.3% | 1.24 | 7.54 | 18.67 | 22.4 | 26.14 | 29.87 | 33.6 | 37.34 | 20W20 | 9.71 | -0.29 | -2.9% | 1.29 | 7.52 | 19.37 | 23.25 | 27.12 | 31 | 34.87 | 38.75 | 20W19 | 10 | -0.3 | -2.91% | 1.34 | 7.47 | 20.08 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 | 20W18 | 10.3 | +0.99 | +10.6% | 1.39 | 7.43 | 20.78 | 24.94 | 29.09 | 33.25 | 37.41 | 41.56 | 20W17 | 9.31 | -0.02 | -0.21% | 1.43 | 6.5 | 21.48 | 25.78 | 30.08 | 34.38 | 38.67 | 42.97 | 20W16 | 9.33 | -0.03 | -0.32% | 1.48 | 6.31 | 22.19 | 26.63 | 31.06 | 35.5 | 39.94 | 44.38 | 20W15 | 9.36 | +0.63 | +7.22% | 1.53 | 6.13 | 22.89 | 27.47 | 32.05 | 36.63 | 41.21 | 45.78 | 20W14 | 8.73 | +0.58 | +7.12% | 1.57 | 5.55 | 23.6 | 28.32 | 33.03 | 37.75 | 42.47 | 47.19 | 20W13 | 8.15 | +0.62 | +8.23% | 1.62 | 5.03 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 | 20W12 | 7.53 | -0.52 | -6.46% | 1.67 | 4.52 | 25 | 30 | 35.01 | 40.01 | 45.01 | 50.01 | 20W11 | 8.05 | -1.27 | -13.6% | 1.71 | 4.7 | 25.71 | 30.85 | 35.99 | 41.13 | 46.27 | 51.42 | 20W10 | 9.32 | +0.12 | +1.3% | 1.76 | 5.29 | 26.41 | 31.69 | 36.98 | 42.26 | 47.54 | 52.82 | 20W09 | 9.2 | -0.32 | -3.36% | 1.81 | 5.09 | 27.12 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 20W08 | 9.52 | 0 | 0% | 1.85 | 5.13 | 27.82 | 33.38 | 38.95 | 44.51 | 50.07 | 55.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 9.52 | +0.04 | +0.42% | 1.9 | 5.01 | 28.52 | 34.23 | 39.93 | 45.64 | 51.34 | 57.05 | 20W06 | 9.48 | -0.16 | -1.66% | 1.95 | 4.87 | 29.23 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 20W05 | 9.64 | -1.51 | -13.5% | 2 | 4.83 | 29.93 | 35.92 | 41.9 | 47.89 | 53.88 | 59.86 | 20W04 | 11.15 | -0.05 | -0.45% | 2.04 | 5.46 | 30.63 | 36.76 | 42.89 | 49.02 | 55.14 | 61.27 | 20W03 | 11.2 | 0 | 0% | 2.09 | 5.36 | 31.34 | 37.61 | 43.87 | 50.14 | 56.41 | 62.68 | 20W02 | 11.2 | +0.05 | +0.45% | 2.14 | 5.24 | 32.04 | 38.45 | 44.86 | 51.27 | 57.68 | 64.08 | 20W01 | 11.15 | -0.1 | -0.89% | 2.18 | 5.11 | 32.75 | 39.3 | 45.84 | 52.39 | 58.94 | 65.49 | 19W52 | 11.25 | +0.05 | +0.45% | 2.23 | 5.04 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W51 | 11.2 | +0.2 | +1.82% | 2.23 | 5.02 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W50 | 11 | +0.05 | +0.46% | 2.23 | 4.93 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W49 | 10.95 | -0.2 | -1.79% | 2.23 | 4.91 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W48 | 11.15 | +0.2 | +1.83% | 2.23 | 5 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W47 | 10.95 | +0.05 | +0.46% | 2.23 | 4.91 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W46 | 10.9 | -0.55 | -4.8% | 2.23 | 4.89 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W45 | 11.45 | +0.05 | +0.44% | 2.23 | 5.13 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W44 | 11.4 | -0.45 | -3.8% | 2.23 | 5.11 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W43 | 11.85 | -0.05 | -0.42% | 2.23 | 5.31 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W42 | 11.9 | 0 | 0% | 2.23 | 5.34 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 11.9 | +0.05 | +0.42% | 2.23 | 5.34 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W40 | 11.85 | -0.5 | -4.05% | 2.23 | 5.31 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W39 | 12.35 | -0.05 | -0.4% | 2.23 | 5.54 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W38 | 12.4 | -0.05 | -0.4% | 2.23 | 5.56 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W37 | 12.45 | +0.1 | +0.81% | 2.23 | 5.58 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W36 | 12.35 | +0.25 | +2.07% | 2.23 | 5.54 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W35 | 12.1 | -0.25 | -2.02% | 2.23 | 5.43 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W34 | 12.35 | +0.25 | +2.07% | 2.23 | 5.54 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W33 | 12.1 | 0 | 0% | 2.23 | 5.43 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W32 | 12.1 | 0 | 0% | 2.23 | 5.43 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W31 | 12.1 | -0.55 | -4.35% | 2.23 | 5.43 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W30 | 12.65 | -0.35 | -2.69% | 2.23 | 5.67 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W29 | 13 | +0.65 | +5.26% | 2.23 | 5.83 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W28 | 12.35 | -0.3 | -2.37% | 2.23 | 5.54 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W27 | 12.65 | +0.65 | +5.42% | 2.23 | 5.67 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W26 | 12 | -0.3 | -2.44% | 2.23 | 5.38 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W25 | 12.3 | +0.25 | +2.07% | 2.23 | 5.52 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W24 | 12.05 | -0.15 | -1.23% | 2.23 | 5.4 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 12.2 | +0.55 | +4.72% | 2.23 | 5.47 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W22 | 11.65 | +0.35 | +3.1% | 2.23 | 5.22 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W21 | 11.3 | -0.05 | -0.44% | 2.23 | 5.07 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W20 | 11.35 | +0.15 | +1.34% | 2.23 | 5.09 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W19 | 11.2 | -0.9 | -7.44% | 2.23 | 5.02 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 | 19W18 | 12.1 | -0.15 | -1.22% | 2.23 | 5.43 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|