Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

2601 益航權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
7.65 7.67 -0.02 -0.26% 1.3% 7.67 7.69 7.59
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,054806萬 442 2.4張/筆 7.65元 0.72 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2672,516萬 1,213 2.7張/筆 7.7元 +0.17 (+2.27%)

連漲連跌: 連2漲→跌  ( -0.02元 / -0.26%)        
財報評分: 最新38分 / 平均46分        上市指數: 19599.28 (188.06 / +0.97%)

2601 益航 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W177.65+0.15+2%-2.02------
24W167.5-0.1-1.32%-2.02------
24W157.6-0.05-0.65%-2.02------
24W147.65-0.19-2.42%-2.02------
24W137.84-0.02-0.25%-2.02------
24W127.86-0.11-1.38%-2.02------
24W117.97-0.09-1.12%-2.02------
24W108.06-0.27-3.24%-2.02------
24W098.33-0.08-0.95%-2.02------
24W088.41+0.1+1.2%-2.02------
24W078.31+0.06+0.73%-2.02------
24W068.25-0.06-0.72%-2.02------
24W058.31-0.05-0.6%-2.02------
24W048.36+0.01+0.12%-2.02------
24W038.35-0.17-2%-2.02------
24W028.52-0.48-5.33%-2.02------
24W019+0.15+1.69%-2.02------
23W528.85-0.18-1.99%-2.02------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W519.03+0.15+1.69%-1.98------
23W508.88-0.13-1.44%-1.94------
23W499.01+0.32+3.68%-1.9------
23W488.69+0.48+5.85%-1.86------
23W478.21+0.04+0.49%-1.82------
23W468.17+0.09+1.11%-1.78------
23W458.08-0.08-0.98%-1.74------
23W448.16+0.03+0.37%-1.7------
23W438.13-0.05-0.61%-1.66------
23W428.18-0.14-1.68%-1.62------
23W418.32-0.1-1.19%-1.58------
23W408.42-0.02-0.24%-1.54------
23W398.44-0.03-0.35%-1.5------
23W388.47-0.32-3.64%-1.46------
23W378.79+0.53+6.42%-1.42------
23W368.26-0.24-2.82%-1.38------
23W358.5-0.04-0.47%-1.34------
23W348.54-0.23-2.62%-1.3------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W338.77+0.35+4.16%-1.26------
23W328.42-0.23-2.66%-1.22------
23W318.65-0.07-0.8%-1.18------
23W308.72+0.09+1.04%-1.14------
23W298.63-0.01-0.12%-1.1------
23W288.64-0.16-1.82%-1.06------
23W278.8-0.18-2%-1.02------
23W268.98-0.11-1.21%-0.99------
23W259.09-0.02-0.22%-0.95------
23W249.11-0.05-0.55%-0.91------
23W239.16+0.2+2.23%-0.87------
23W228.96-0.02-0.22%-0.83------
23W218.98-0.06-0.66%-0.79------
23W209.04+0.16+1.8%-0.75------
23W198.88-0.2-2.2%-0.71------
23W189.08-0.11-1.2%-0.67------
23W179.19+0.06+0.66%-0.63------
23W169.13-0.03-0.33%-0.59------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W159.16+0.01+0.11%-0.55------
23W149.15+0.01+0.11%-0.51------
23W139.14+0.05+0.55%-0.47------
23W129.09-0.17-1.84%-0.43------
23W119.26-0.64-6.46%-0.39------
23W109.9-0.4-3.88%-0.35------
23W0910.3+0.3+3%-0.31------
23W0810+1.59+18.9%-0.27------
23W078.41-0.08-0.94%-0.23------
23W068.49-0.19-2.19%-0.19------
23W058.68+0.2+2.36%-0.15------
23W038.48-0.05-0.59%-0.11------
23W028.53-0.08-0.93%-0.07------
23W018.61-0.13-1.49%-0.03------
22W538.74-0.2-2.24%0.018740.150.180.210.240.270.3
22W528.94-0.12-1.32%0.01654.80.2050.2460.2870.3280.3690.41
22W519.06+0.06+0.67%0.02523.50.260.3120.3630.4150.4670.519
22W509+0.21+2.39%0.02429.40.3140.3770.440.5030.5660.629
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W498.79+0.42+5.02%0.02357.10.3690.4430.5170.5910.6650.738
22W488.37+0.11+1.33%0.03296.10.4240.5090.5940.6780.7630.848
22W478.26-0.09-1.08%0.03258.80.4790.5750.670.7660.8620.958
22W468.35+0.25+3.09%0.04234.70.5340.640.7470.8540.9611.067
22W458.1+0.1+1.25%0.04206.50.5880.7060.8240.9421.0591.177
22W44800%0.04186.60.6430.7720.9011.0291.1581.287
22W438-0.15-1.84%0.05171.90.6980.8380.9771.1171.2571.396
22W428.15-0.57-6.54%0.05162.40.7530.9031.0541.2051.3551.506
22W418.72+0.48+5.83%0.05161.90.8080.9691.1311.2921.4541.615
22W408.24-0.81-8.95%0.06143.30.8621.0351.2081.381.5521.725
22W399.05-0.29-3.1%0.061480.9171.1011.2841.4681.6511.835
22W389.34+0.23+2.52%0.06144.10.9721.1671.3611.5551.751.944
22W379.11-0.22-2.36%0.07133.11.0271.2321.4381.6431.8482.054
22W369.33-0.77-7.62%0.07129.41.0821.2981.5141.7311.9472.163
22W3510.1+0.57+5.98%0.08133.31.1371.3641.5911.8182.0462.273
22W349.53-0.01-0.1%0.081201.1911.431.6681.9062.1442.383
22W339.54+0.29+3.14%0.08114.81.2461.4951.7451.9942.2432.492
22W329.25-0.44-4.54%0.09106.61.3011.5611.8212.0822.3422.602
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W319.69+0.12+1.25%0.09107.21.3561.6271.8982.1692.442.712
22W309.57+0.18+1.92%0.09101.81.4111.6931.9752.2572.5392.821
22W299.39-0.08-0.84%0.196.121.4651.7582.0522.3452.6382.931
22W289.47+0.42+4.64%0.193.441.521.8242.1282.4322.7363.04
22W279.05-0.37-3.93%0.1186.191.5751.892.2052.522.8353.15
22W269.42-0.22-2.28%0.1186.71.631.9562.2822.6082.9343.26
22W259.64-0.81-7.75%0.1185.841.6852.0222.3582.6953.0323.369
22W2410.45-0.4-3.69%0.1290.121.7392.0872.4352.7833.1313.479
22W2310.85+0.05+0.46%0.1290.711.7942.1532.5122.8713.233.588
22W2210.8+0.45+4.35%0.1287.611.8492.2192.5892.9583.3283.698
22W2110.35+0.25+2.48%0.1381.551.9042.2852.6653.0463.4273.808
22W2010.1-1.1-9.82%0.1377.351.9592.352.7423.1343.5263.917
22W1911.2+0.15+1.36%0.1383.442.0132.4162.8193.2223.6244.027
22W1811.05-0.55-4.74%0.1480.142.0682.4822.8963.3093.7234.137
22W1711.6+0.45+4.04%0.1481.962.1232.5482.9723.3973.8224.246
22W1611.15-0.1-0.89%0.1576.792.1782.6133.0493.4853.924.356
22W1511.25-0.3-2.6%0.1575.582.2332.6793.1263.5724.0194.465
22W1411.55-0.15-1.28%0.1575.742.2882.7453.2033.664.1184.575
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W1311.7-0.45-3.7%0.1674.932.3422.8113.2793.7484.2164.685
22W1212.15-0.5-3.95%0.1676.032.3972.8773.3563.8354.3154.794
22W1112.65+0.15+1.2%0.1677.392.4522.9423.4333.9234.4134.904
22W1012.500%0.1774.82.5073.0083.5094.0114.5125.013
22W0912.5-0.35-2.72%0.1773.22.5623.0743.5864.0984.6115.123
22W0812.85+0.55+4.47%0.1773.672.6163.143.6634.1864.7095.233
22W0712.3+0.9+7.89%0.1869.072.6713.2053.744.2744.8085.342
22W0511.4-0.05-0.44%0.1862.732.7263.2713.8164.3624.9075.452
22W0411.45-0.4-3.38%0.1961.762.7813.3373.8934.4495.0055.562
22W0311.85-0.65-5.2%0.1962.692.8363.4033.974.5375.1045.671
22W0212.5-0.6-4.58%0.1964.872.893.4684.0474.6255.2035.781
22W0113.1+0.15+1.16%0.266.722.9453.5344.1234.7125.3015.89
21W5212.95+0.05+0.39%0.264.7533.64.24.85.46
21W5112.9-0.4-3.01%0.1967.22.8793.4554.0314.6075.1835.759
21W5013.3+0.05+0.38%0.1872.312.7593.3113.8624.4144.9665.518
21W4913.25+0.55+4.33%0.1875.332.6383.1663.6944.2214.7495.276
21W4812.7-0.05-0.39%0.1775.672.5183.0213.5254.0284.5325.035
21W4712.75-0.3-2.3%0.1679.792.3972.8763.3563.8354.3154.794
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4613.05+0.1+0.77%0.1585.992.2762.7323.1873.6424.0984.553
21W4512.95+0.15+1.17%0.1490.12.1562.5873.0183.4493.8814.312
21W4412.8+0.25+1.99%0.1494.342.0352.4422.8493.2563.6644.071
21W4312.55-0.65-4.92%0.1398.321.9152.2982.6813.0643.4463.829
21W4213.2-0.65-4.69%0.12110.41.7942.1532.5122.8713.2293.588
21W4113.85-0.45-3.15%0.11124.11.6742.0082.3432.6783.0123.347
21W4014.3-0.9-5.92%0.1138.11.5531.8642.1742.4852.7953.106
21W3915.2-0.05-0.33%0.1159.21.4321.7192.0052.2922.5782.865
21W3815.25-0.2-1.29%0.09174.41.3121.5741.8362.0992.3612.624
21W3715.45-0.2-1.28%0.08194.61.1911.4291.6681.9062.1442.382
21W3615.65-0.85-5.15%0.07219.31.0711.2851.4991.7131.9272.141
21W3516.5+0.7+4.43%0.06260.50.951.141.331.521.711.9
21W3415.8-0.2-1.25%0.06285.70.8290.9951.1611.3271.4931.659
21W3316-0.5-3.03%0.05338.60.7090.8510.9921.1341.2761.418
21W3216.5-0.45-2.65%0.04420.80.5880.7060.8240.9411.0591.176
21W3116.95-2.05-10.8%0.03543.70.4680.5610.6550.7480.8420.935
21W3019-1.7-8.21%0.02821.20.3470.4160.4860.5550.6250.694
21W2920.7-2-8.81%0.0213710.2260.2720.3170.3620.4080.453
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2822.7-1.5-6.2%0.0132160.1060.1270.1480.1690.1910.212
21W2724.2+1.25+5.45%0------
21W2622.95+7.1+44.8%-0.01------
21W2515.85+2.15+15.7%-0.02------
21W2413.7-0.1-0.72%-0.03------
21W2313.8+0.9+6.98%-0.03------
21W2212.9+0.8+6.61%-0.04------
21W2112.1-0.05-0.41%-0.05------
21W2012.15-3.05-20.1%-0.06------
21W1915.2-0.5-3.18%-0.07------
21W1815.7+0.65+4.32%-0.07------
21W1715.05+3.45+29.7%-0.08------
21W1611.6+1.2+11.5%-0.09------
21W1510.4-0.35-3.26%-0.1------
21W1410.75-0.05-0.46%-0.11------
21W1310.8-0.5-4.42%-0.11------
21W1211.3+1+9.71%-0.12------
21W1110.3+0.25+2.49%-0.13------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W1010.05-0.05-0.5%-0.14------
21W0910.1+0.25+2.54%-0.15------
21W089.85+0.59+6.37%-0.15------
21W069.26+0.25+2.77%-0.16------
21W059.01-0.33-3.53%-0.17------
21W049.34-0.56-5.66%-0.18------
21W039.9-0.65-6.16%-0.19------
21W0210.55-0.95-8.26%-0.19------
21W0111.5+0.75+6.98%-0.2------
20W5210.75-0.25-2.27%-0.21------
20W5111+1.06+10.7%-0.16------
20W509.94+0.15+1.53%-0.12------
20W499.79+0.32+3.38%-0.07------
20W489.47+0.23+2.49%-0.02------
20W479.24+0.13+1.43%0.02375.40.3690.4430.5170.5910.6650.738
20W469.11+0.25+2.82%0.07127.31.0731.2881.5021.7171.9322.146
20W458.86+0.08+0.91%0.1274.791.7772.1322.4882.8433.1983.554
20W448.78-1.18-11.8%0.1753.092.4812.9773.4733.9694.4654.962
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W439.96+0.11+1.12%0.2146.913.1853.8224.4585.0955.7326.369
20W429.85-0.13-1.3%0.26383.8884.6665.4446.2226.9997.777
20W419.98+0.23+2.36%0.3132.64.5925.5116.4297.3488.2669.185
20W409.75+0.21+2.2%0.3527.615.2966.3557.4158.4749.53310.59
20W399.54-0.45-4.5%0.423.8567.28.49.610.812
20W389.99-0.01-0.1%0.4522.356.7048.0459.38510.7312.0713.41
20W371000%0.4920.257.4088.88910.3711.8513.3314.82
20W3610+0.01+0.1%0.5418.498.1129.73411.3612.9814.616.22
20W359.99+0.23+2.36%0.59178.81510.5812.3414.115.8717.63
20W349.76-0.34-3.37%0.6315.389.51911.4213.3315.2317.1319.04
20W3310.1+0.43+4.45%0.6814.8210.2212.2714.3116.3618.420.45
20W329.67+0.21+2.22%0.7313.2710.9313.1115.317.4819.6721.85
20W319.46-0.21-2.17%0.7812.211.6313.9616.2818.6120.9423.26
20W309.67-0.02-0.21%0.8211.7612.3314.817.2719.7422.224.67
20W299.69-0.11-1.12%0.8711.1513.0415.6518.2520.8623.4726.08
20W289.8-0.3-2.97%0.9210.713.7416.4919.2421.9924.7427.48
20W2710.1+0.13+1.3%0.9610.4914.4517.3420.2223.112628.89
20W269.97-0.08-0.8%1.019.8715.1518.1821.2124.2427.2730.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2510.05+0.48+5.02%1.069.5115.8519.0222.225.3728.5431.71
20W249.57-0.48-4.78%1.18.6716.5619.8723.1826.4929.833.12
20W2310.05+0.46+4.8%1.158.7317.2620.7124.1727.6231.0734.52
20W229.59+0.2+2.13%1.28.0117.9721.5625.1528.7432.3435.93
20W219.39-0.32-3.3%1.247.5418.6722.426.1429.8733.637.34
20W209.71-0.29-2.9%1.297.5219.3723.2527.123134.8738.75
20W1910-0.3-2.91%1.347.4720.0824.0928.1132.1236.1440.15
20W1810.3+0.99+10.6%1.397.4320.7824.9429.0933.2537.4141.56
20W179.31-0.02-0.21%1.436.521.4825.7830.0834.3838.6742.97
20W169.33-0.03-0.32%1.486.3122.1926.6331.0635.539.9444.38
20W159.36+0.63+7.22%1.536.1322.8927.4732.0536.6341.2145.78
20W148.73+0.58+7.12%1.575.5523.628.3233.0337.7542.4747.19
20W138.15+0.62+8.23%1.625.0324.329.1634.0238.8843.7448.6
20W127.53-0.52-6.46%1.674.52253035.0140.0145.0150.01
20W118.05-1.27-13.6%1.714.725.7130.8535.9941.1346.2751.42
20W109.32+0.12+1.3%1.765.2926.4131.6936.9842.2647.5452.82
20W099.2-0.32-3.36%1.815.0927.1232.5437.9643.3848.8154.23
20W089.5200%1.855.1327.8233.3838.9544.5150.0755.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W079.52+0.04+0.42%1.95.0128.5234.2339.9345.6451.3457.05
20W069.48-0.16-1.66%1.954.8729.2335.0740.9246.7652.6158.45
20W059.64-1.51-13.5%24.8329.9335.9241.947.8953.8859.86
20W0411.15-0.05-0.45%2.045.4630.6336.7642.8949.0255.1461.27
20W0311.200%2.095.3631.3437.6143.8750.1456.4162.68
20W0211.2+0.05+0.45%2.145.2432.0438.4544.8651.2757.6864.08
20W0111.15-0.1-0.89%2.185.1132.7539.345.8452.3958.9465.49
19W5211.25+0.05+0.45%2.235.0433.4540.1446.8353.5260.2166.9
19W5111.2+0.2+1.82%2.235.0233.4540.1446.8353.5260.2166.9
19W5011+0.05+0.46%2.234.9333.4540.1446.8353.5260.2166.9
19W4910.95-0.2-1.79%2.234.9133.4540.1446.8353.5260.2166.9
19W4811.15+0.2+1.83%2.23533.4540.1446.8353.5260.2166.9
19W4710.95+0.05+0.46%2.234.9133.4540.1446.8353.5260.2166.9
19W4610.9-0.55-4.8%2.234.8933.4540.1446.8353.5260.2166.9
19W4511.45+0.05+0.44%2.235.1333.4540.1446.8353.5260.2166.9
19W4411.4-0.45-3.8%2.235.1133.4540.1446.8353.5260.2166.9
19W4311.85-0.05-0.42%2.235.3133.4540.1446.8353.5260.2166.9
19W4211.900%2.235.3433.4540.1446.8353.5260.2166.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W4111.9+0.05+0.42%2.235.3433.4540.1446.8353.5260.2166.9
19W4011.85-0.5-4.05%2.235.3133.4540.1446.8353.5260.2166.9
19W3912.35-0.05-0.4%2.235.5433.4540.1446.8353.5260.2166.9
19W3812.4-0.05-0.4%2.235.5633.4540.1446.8353.5260.2166.9
19W3712.45+0.1+0.81%2.235.5833.4540.1446.8353.5260.2166.9
19W3612.35+0.25+2.07%2.235.5433.4540.1446.8353.5260.2166.9
19W3512.1-0.25-2.02%2.235.4333.4540.1446.8353.5260.2166.9
19W3412.35+0.25+2.07%2.235.5433.4540.1446.8353.5260.2166.9
19W3312.100%2.235.4333.4540.1446.8353.5260.2166.9
19W3212.100%2.235.4333.4540.1446.8353.5260.2166.9
19W3112.1-0.55-4.35%2.235.4333.4540.1446.8353.5260.2166.9
19W3012.65-0.35-2.69%2.235.6733.4540.1446.8353.5260.2166.9
19W2913+0.65+5.26%2.235.8333.4540.1446.8353.5260.2166.9
19W2812.35-0.3-2.37%2.235.5433.4540.1446.8353.5260.2166.9
19W2712.65+0.65+5.42%2.235.6733.4540.1446.8353.5260.2166.9
19W2612-0.3-2.44%2.235.3833.4540.1446.8353.5260.2166.9
19W2512.3+0.25+2.07%2.235.5233.4540.1446.8353.5260.2166.9
19W2412.05-0.15-1.23%2.235.433.4540.1446.8353.5260.2166.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2312.2+0.55+4.72%2.235.4733.4540.1446.8353.5260.2166.9
19W2211.65+0.35+3.1%2.235.2233.4540.1446.8353.5260.2166.9
19W2111.3-0.05-0.44%2.235.0733.4540.1446.8353.5260.2166.9
19W2011.35+0.15+1.34%2.235.0933.4540.1446.8353.5260.2166.9
19W1911.2-0.9-7.44%2.235.0233.4540.1446.8353.5260.2166.9
19W1812.1-0.15-1.22%2.235.4333.4540.1446.8353.5260.2166.9


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。