| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 39.4 | -0.35 | -0.89% | 3.05% | 39.05 | 39.8 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,178 | 1.64億 | 1,990 | 2.1張/筆 | 39.18元 | 1.11 | 56.59 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,956 | 1.91億 | 2,467 | 2張/筆 | 38.6元 | +1.45 (+3.82%) | 連漲連跌: 連4漲→跌 ( -0.35元 / -0.89%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
---|
24M04 | 39.05 | +8.55 | +28% | 0.69 | 56.59 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 24M03 | 30.5 | +0.8 | +2.69% | 0.69 | 44.2 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 24M02 | 29.7 | +0.4 | +1.37% | 0.69 | 43.04 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 24M01 | 29.3 | -0.7 | -2.33% | 0.69 | 42.46 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 23M12 | 30 | +1.15 | +3.99% | 0.69 | 43.48 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 23M11 | 28.85 | +1.8 | +6.65% | 0.62 | 46.59 | 6.192 | 7.678 | 9.164 | 10.65 | 12.14 | 13.62 | 23M10 | 27.05 | +0.45 | +1.69% | 0.55 | 49.33 | 5.483 | 6.799 | 8.115 | 9.431 | 10.75 | 12.06 | 23M09 | 26.6 | +1.1 | +4.31% | 0.48 | 55.71 | 4.775 | 5.921 | 7.067 | 8.213 | 9.359 | 10.5 | 23M08 | 25.5 | -0.9 | -3.41% | 0.41 | 62.7 | 4.067 | 5.043 | 6.019 | 6.995 | 7.971 | 8.947 | 23M07 | 26.4 | -0.55 | -2.04% | 0.34 | 78.61 | 3.358 | 4.164 | 4.97 | 5.776 | 6.582 | 7.388 | 23M06 | 26.95 | +1.3 | +5.07% | 0.26 | 101.7 | 2.65 | 3.286 | 3.922 | 4.558 | 5.194 | 5.83 | 23M05 | 25.65 | +1.15 | +4.69% | 0.19 | 132.1 | 1.942 | 2.408 | 2.874 | 3.34 | 3.806 | 4.272 | 23M04 | 24.5 | 0 | 0% | 0.12 | 198.6 | 1.233 | 1.529 | 1.825 | 2.121 | 2.417 | 2.713 | 23M03 | 24.5 | +1.9 | +8.41% | 0.05 | 466.7 | 0.525 | 0.651 | 0.777 | 0.903 | 1.029 | 1.155 | 23M02 | 22.6 | +0.1 | +0.44% | -0.02 | | - | - | - | - | - | - | 23M01 | 22.5 | 0 | 0% | -0.09 | | - | - | - | - | - | - | 22M12 | 22.5 | -0.25 | -1.1% | -0.16 | | - | - | - | - | - | - | 22M11 | 22.75 | +0.75 | +3.41% | -0.16 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 22M10 | 22 | -0.5 | -2.22% | -0.15 | | - | - | - | - | - | - | 22M09 | 22.5 | -0.6 | -2.6% | -0.15 | | - | - | - | - | - | - | 22M08 | 23.1 | +1.65 | +7.69% | -0.14 | | - | - | - | - | - | - | 22M07 | 21.45 | +0.25 | +1.18% | -0.14 | | - | - | - | - | - | - | 22M06 | 21.2 | -0.4 | -1.85% | -0.13 | | - | - | - | - | - | - | 22M05 | 21.6 | +0.8 | +3.85% | -0.12 | | - | - | - | - | - | - | 22M04 | 20.8 | -1.2 | -5.45% | -0.12 | | - | - | - | - | - | - | 22M03 | 22 | -0.55 | -2.44% | -0.12 | | - | - | - | - | - | - | 22M02 | 22.55 | +0.6 | +2.73% | -0.11 | | - | - | - | - | - | - | 22M01 | 21.95 | -1.2 | -5.18% | -0.11 | | - | - | - | - | - | - | 21M12 | 23.15 | +1 | +4.51% | -0.1 | | - | - | - | - | - | - | 21M11 | 22.15 | +0.4 | +1.84% | 0.06 | 359.2 | 0.617 | 0.765 | 0.913 | 1.061 | 1.209 | 1.357 | 21M10 | 21.75 | +0.55 | +2.59% | 0.22 | 97.39 | 2.233 | 2.769 | 3.305 | 3.841 | 4.377 | 4.913 | 21M09 | 21.2 | -0.25 | -1.17% | 0.38 | 55.06 | 3.85 | 4.774 | 5.698 | 6.622 | 7.546 | 8.47 | 21M08 | 21.45 | -0.3 | -1.38% | 0.55 | 39.24 | 5.467 | 6.779 | 8.091 | 9.403 | 10.71 | 12.03 | 21M07 | 21.75 | +0.1 | +0.46% | 0.71 | 30.71 | 7.083 | 8.783 | 10.48 | 12.18 | 13.88 | 15.58 | 21M06 | 21.65 | -0.05 | -0.23% | 0.87 | 24.89 | 8.7 | 10.79 | 12.88 | 14.96 | 17.05 | 19.14 | 21M05 | 21.7 | -2 | -8.44% | 1.03 | 21.03 | 10.32 | 12.79 | 15.27 | 17.74 | 20.22 | 22.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 21M04 | 23.7 | +1.1 | +4.87% | 1.19 | 19.86 | 11.93 | 14.8 | 17.66 | 20.53 | 23.39 | 26.25 | 21M03 | 22.6 | +0.05 | +0.22% | 1.36 | 16.68 | 13.55 | 16.8 | 20.05 | 23.31 | 26.56 | 29.81 | 21M02 | 22.55 | +1.15 | +5.37% | 1.52 | 14.87 | 15.17 | 18.81 | 22.45 | 26.09 | 29.73 | 33.37 | 21M01 | 21.4 | -1.6 | -6.96% | 1.68 | 12.75 | 16.78 | 20.81 | 24.84 | 28.87 | 32.9 | 36.92 | 20M12 | 23 | -1.05 | -4.37% | 1.84 | 12.5 | 18.4 | 22.82 | 27.23 | 31.65 | 36.06 | 40.48 | 20M11 | 24.05 | +0.3 | +1.26% | 1.84 | 13.08 | 18.39 | 22.81 | 27.22 | 31.63 | 36.05 | 40.46 | 20M10 | 23.75 | +0.3 | +1.28% | 1.84 | 12.92 | 18.38 | 22.8 | 27.21 | 31.62 | 36.03 | 40.44 | 20M09 | 23.45 | -0.65 | -2.7% | 1.84 | 12.76 | 18.38 | 22.79 | 27.2 | 31.6 | 36.02 | 40.43 | 20M08 | 24.1 | +0.35 | +1.47% | 1.84 | 13.12 | 18.37 | 22.77 | 27.18 | 31.59 | 36 | 40.41 | 20M07 | 23.75 | +0.1 | +0.42% | 1.84 | 12.94 | 18.36 | 22.76 | 27.17 | 31.58 | 35.98 | 40.39 | 20M06 | 23.65 | +0.4 | +1.72% | 1.84 | 12.89 | 18.35 | 22.75 | 27.16 | 31.56 | 35.97 | 40.37 | 20M05 | 23.25 | +1.3 | +5.92% | 1.83 | 12.68 | 18.34 | 22.74 | 27.15 | 31.55 | 35.95 | 40.35 | 20M04 | 21.95 | +1.55 | +7.6% | 1.83 | 11.97 | 18.33 | 22.73 | 27.13 | 31.53 | 35.93 | 40.33 | 20M03 | 20.4 | -2.9 | -12.4% | 1.83 | 11.13 | 18.32 | 22.72 | 27.12 | 31.52 | 35.92 | 40.32 | 20M02 | 23.3 | +0.7 | +3.1% | 1.83 | 12.72 | 18.32 | 22.71 | 27.11 | 31.5 | 35.9 | 40.3 | 20M01 | 22.6 | -1.8 | -7.38% | 1.83 | 12.34 | 18.31 | 22.7 | 27.1 | 31.49 | 35.88 | 40.28 | 19M12 | 24.4 | +2.55 | +11.7% | 1.83 | 13.33 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 | 19M11 | 21.85 | -0.4 | -1.8% | 1.79 | 12.21 | 17.89 | 22.19 | 26.48 | 30.77 | 35.07 | 39.36 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 19M10 | 22.25 | +1.7 | +8.27% | 1.75 | 12.73 | 17.48 | 21.68 | 25.88 | 30.07 | 34.27 | 38.46 | 19M09 | 20.55 | +0.6 | +3.01% | 1.71 | 12.04 | 17.08 | 21.17 | 25.27 | 29.37 | 33.47 | 37.56 | 19M08 | 19.95 | -0.65 | -3.16% | 1.67 | 11.97 | 16.67 | 20.67 | 24.67 | 28.67 | 32.67 | 36.67 | 19M07 | 20.6 | -0.6 | -2.83% | 1.63 | 12.67 | 16.26 | 20.16 | 24.06 | 27.96 | 31.87 | 35.77 | 19M06 | 21.2 | +0.85 | +4.18% | 1.58 | 13.38 | 15.85 | 19.65 | 23.46 | 27.26 | 31.07 | 34.87 | 19M05 | 20.35 | +0.95 | +4.9% | 1.54 | 13.18 | 15.44 | 19.15 | 22.85 | 26.56 | 30.27 | 33.97 | 19M04 | 19.4 | -0.95 | -4.67% | 1.5 | 12.9 | 15.03 | 18.64 | 22.25 | 25.86 | 29.47 | 33.07 | 19M03 | 20.35 | +0.35 | +1.75% | 1.46 | 13.91 | 14.63 | 18.14 | 21.65 | 25.16 | 28.67 | 32.18 | 19M02 | 20 | +0.3 | +1.52% | 1.42 | 14.07 | 14.22 | 17.63 | 21.04 | 24.45 | 27.86 | 31.28 | 19M01 | 19.7 | +0.1 | +0.51% | 1.38 | 14.27 | 13.81 | 17.12 | 20.44 | 23.75 | 27.06 | 30.38 | 18M12 | 19.6 | -0.15 | -0.76% | 1.34 | 14.63 | 13.4 | 16.62 | 19.83 | 23.05 | 26.26 | 29.48 | 18M11 | 19.75 | -0.05 | -0.25% | 1.42 | 13.87 | 14.24 | 17.66 | 21.08 | 24.5 | 27.91 | 31.33 | 18M10 | 19.8 | -1.1 | -5.26% | 1.51 | 13.13 | 15.08 | 18.7 | 22.32 | 25.94 | 29.56 | 33.18 | 18M09 | 20.9 | +0.2 | +0.97% | 1.59 | 13.12 | 15.93 | 19.75 | 23.57 | 27.39 | 31.21 | 35.04 | 18M08 | 20.7 | -0.8 | -3.72% | 1.68 | 12.35 | 16.77 | 20.79 | 24.81 | 28.84 | 32.86 | 36.89 | 18M07 | 21.5 | -0.4 | -1.83% | 1.76 | 12.21 | 17.61 | 21.83 | 26.06 | 30.29 | 34.51 | 38.74 | 18M06 | 21.9 | -0.4 | -1.79% | 1.85 | 11.87 | 18.45 | 22.88 | 27.31 | 31.73 | 36.16 | 40.59 | 18M05 | 22.3 | -0.3 | -1.33% | 1.93 | 11.56 | 19.29 | 23.92 | 28.55 | 33.18 | 37.81 | 42.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 18M04 | 22.6 | -0.1 | -0.44% | 2.01 | 11.23 | 20.13 | 24.97 | 29.8 | 34.63 | 39.46 | 44.29 | 18M03 | 22.7 | +1.1 | +5.09% | 2.1 | 10.82 | 20.98 | 26.01 | 31.04 | 36.08 | 41.11 | 46.14 | 18M02 | 21.6 | -1 | -4.42% | 2.18 | 9.9 | 21.82 | 27.05 | 32.29 | 37.52 | 42.76 | 48 | 18M01 | 22.6 | +1.15 | +5.36% | 2.27 | 9.97 | 22.66 | 28.1 | 33.53 | 38.97 | 44.41 | 49.85 | 17M12 | 21.45 | +0.6 | +2.88% | 2.35 | 9.13 | 23.5 | 29.14 | 34.78 | 40.42 | 46.06 | 51.7 | 17M11 | 20.85 | +0.6 | +2.96% | 2.42 | 8.61 | 24.22 | 30.03 | 35.84 | 41.65 | 47.46 | 53.28 | 17M10 | 20.25 | -0.75 | -3.57% | 2.49 | 8.12 | 24.93 | 30.92 | 36.9 | 42.89 | 48.87 | 54.85 | 17M09 | 21 | +0.1 | +0.48% | 2.56 | 8.19 | 25.65 | 31.81 | 37.96 | 44.12 | 50.27 | 56.43 | 17M08 | 20.9 | -2.45 | -10.5% | 2.64 | 7.93 | 26.37 | 32.69 | 39.02 | 45.35 | 51.68 | 58.01 | 17M07 | 23.35 | -0.05 | -0.21% | 2.71 | 8.62 | 27.08 | 33.58 | 40.08 | 46.58 | 53.08 | 59.58 | 17M06 | 23.4 | -0.2 | -0.85% | 2.78 | 8.42 | 27.8 | 34.47 | 41.14 | 47.82 | 54.49 | 61.16 | 17M05 | 23.6 | -0.9 | -3.67% | 2.85 | 8.28 | 28.52 | 35.36 | 42.2 | 49.05 | 55.89 | 62.74 | 17M04 | 24.5 | -1.3 | -5.04% | 2.92 | 8.38 | 29.23 | 36.25 | 43.27 | 50.28 | 57.3 | 64.31 | 17M03 | 25.8 | +1.4 | +5.74% | 3 | 8.61 | 29.95 | 37.14 | 44.33 | 51.51 | 58.7 | 65.89 | 17M02 | 24.4 | -1.35 | -5.24% | 3.07 | 7.96 | 30.67 | 38.03 | 45.39 | 52.75 | 60.11 | 67.47 | 17M01 | 25.75 | +0.05 | +0.19% | 3.14 | 8.2 | 31.38 | 38.92 | 46.45 | 53.98 | 61.51 | 69.04 | 16M12 | 25.7 | -1.4 | -5.17% | 3.21 | 8.01 | 32.1 | 39.8 | 47.51 | 55.21 | 62.92 | 70.62 | 16M11 | 27.1 | +1.15 | +4.43% | 3.31 | 8.19 | 33.1 | 41.04 | 48.99 | 56.93 | 64.88 | 72.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 16M10 | 25.95 | -0.35 | -1.33% | 3.41 | 7.61 | 34.1 | 42.28 | 50.47 | 58.65 | 66.84 | 75.02 | 16M09 | 26.3 | -1.3 | -4.71% | 3.51 | 7.49 | 35.1 | 43.52 | 51.95 | 60.37 | 68.8 | 77.22 | 16M08 | 27.6 | +0.85 | +3.18% | 3.61 | 7.65 | 36.1 | 44.76 | 53.43 | 62.09 | 70.76 | 79.42 | 16M07 | 26.75 | -0.95 | -3.43% | 3.71 | 7.21 | 37.1 | 46 | 54.91 | 63.81 | 72.72 | 81.62 | 16M06 | 27.7 | +2.05 | +7.99% | 3.81 | 7.27 | 38.1 | 47.24 | 56.39 | 65.53 | 74.68 | 83.82 | 16M05 | 25.65 | -0.4 | -1.54% | 3.91 | 6.56 | 39.1 | 48.48 | 57.87 | 67.25 | 76.64 | 86.02 | 16M04 | 26.05 | -0.55 | -2.07% | 4.01 | 6.5 | 40.1 | 49.72 | 59.35 | 68.97 | 78.6 | 88.22 | 16M03 | 26.6 | +4.4 | +19.8% | 4.11 | 6.47 | 41.1 | 50.96 | 60.83 | 70.69 | 80.56 | 90.42 | 16M02 | 22.2 | +1.6 | +7.77% | 4.21 | 5.27 | 42.1 | 52.2 | 62.31 | 72.41 | 82.52 | 92.62 | 16M01 | 20.6 | -0.8 | -3.74% | 4.31 | 4.78 | 43.1 | 53.44 | 63.79 | 74.13 | 84.48 | 94.82 | 15M12 | 21.4 | -0.4 | -1.83% | 4.41 | 4.85 | 44.1 | 54.68 | 65.27 | 75.85 | 86.44 | 97.02 | 15M11 | 21.8 | +0.05 | +0.23% | 4.33 | 5.03 | 43.31 | 53.7 | 64.1 | 74.49 | 84.88 | 95.28 | 15M10 | 21.75 | +0.25 | +1.16% | 4.25 | 5.12 | 42.52 | 52.72 | 62.92 | 73.13 | 83.33 | 93.54 | 15M09 | 21.5 | +2 | +10.3% | 4.17 | 5.15 | 41.72 | 51.74 | 61.75 | 71.77 | 81.78 | 91.8 | 15M08 | 19.5 | -3 | -13.3% | 4.09 | 4.76 | 40.93 | 50.76 | 60.58 | 70.41 | 80.23 | 90.05 | 15M07 | 22.5 | -1.6 | -6.64% | 4.01 | 5.61 | 40.14 | 49.78 | 59.41 | 69.04 | 78.68 | 88.31 | 15M06 | 24.1 | -2.25 | -8.54% | 3.94 | 6.12 | 39.35 | 48.79 | 58.24 | 67.68 | 77.13 | 86.57 | 15M05 | 26.35 | -0.9 | -3.3% | 3.86 | 6.83 | 38.56 | 47.81 | 57.07 | 66.32 | 75.57 | 84.83 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 15M04 | 27.25 | +0.75 | +2.83% | 3.78 | 7.22 | 37.77 | 46.83 | 55.89 | 64.96 | 74.02 | 83.09 | 15M03 | 26.5 | -0.3 | -1.12% | 3.7 | 7.17 | 36.97 | 45.85 | 54.72 | 63.6 | 72.47 | 81.34 | 15M02 | 26.8 | +3.25 | +13.8% | 3.62 | 7.41 | 36.18 | 44.87 | 53.55 | 62.24 | 70.92 | 79.6 | 15M01 | 23.55 | -1.9 | -7.47% | 3.54 | 6.65 | 35.39 | 43.89 | 52.38 | 60.87 | 69.37 | 77.86 | 14M12 | 25.45 | +0.55 | +2.21% | 3.46 | 7.36 | 34.6 | 42.9 | 51.21 | 59.51 | 67.82 | 76.12 | 14M11 | 24.9 | +2 | +8.73% | 3.4 | 7.32 | 34.02 | 42.19 | 50.36 | 58.52 | 66.69 | 74.85 | 14M10 | 22.9 | -1.75 | -7.1% | 3.34 | 6.85 | 33.45 | 41.48 | 49.51 | 57.53 | 65.56 | 73.59 | 14M09 | 24.65 | +0.7 | +2.92% | 3.29 | 7.5 | 32.88 | 40.76 | 48.66 | 56.54 | 64.44 | 72.32 | 14M08 | 23.95 | -1.05 | -4.2% | 3.23 | 7.41 | 32.3 | 40.05 | 47.8 | 55.56 | 63.31 | 71.06 | 14M07 | 25 | +0.4 | +1.63% | 3.17 | 7.88 | 31.72 | 39.34 | 46.95 | 54.57 | 62.18 | 69.8 | 14M06 | 24.6 | -2.25 | -8.38% | 3.12 | 7.9 | 31.15 | 38.63 | 46.1 | 53.58 | 61.05 | 68.53 | 14M05 | 26.85 | -0.15 | -0.56% | 3.06 | 8.78 | 30.58 | 37.91 | 45.25 | 52.59 | 59.93 | 67.26 | 14M04 | 27 | -1.05 | -3.74% | 3 | 9 | 30 | 37.2 | 44.4 | 51.6 | 58.8 | 66 | 14M03 | 28.05 | -0.5 | -1.75% | 2.94 | 9.53 | 29.42 | 36.49 | 43.55 | 50.61 | 57.67 | 64.74 | 14M02 | 28.55 | -0.7 | -2.39% | 2.88 | 9.9 | 28.85 | 35.77 | 42.7 | 49.62 | 56.55 | 63.47 | 14M01 | 29.25 | -0.85 | -2.82% | 2.83 | 10.34 | 28.28 | 35.06 | 41.85 | 48.63 | 55.42 | 62.21 | 13M12 | 30.1 | -1.05 | -3.37% | 2.77 | 10.87 | 27.7 | 34.35 | 41 | 47.64 | 54.29 | 60.94 | 13M11 | 31.15 | +0.5 | +1.63% | 2.78 | 11.19 | 27.84 | 34.52 | 41.21 | 47.89 | 54.57 | 61.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 13M10 | 30.65 | +0.55 | +1.83% | 2.8 | 10.95 | 27.98 | 34.7 | 41.42 | 48.13 | 54.85 | 61.56 | 13M09 | 30.1 | +0.8 | +2.73% | 2.81 | 10.7 | 28.12 | 34.88 | 41.62 | 48.38 | 55.13 | 61.88 | 13M08 | 29.3 | -0.25 | -0.85% | 2.83 | 10.37 | 28.27 | 35.05 | 41.83 | 48.62 | 55.4 | 62.19 | 13M07 | 29.55 | 0 | 0% | 2.84 | 10.4 | 28.41 | 35.23 | 42.04 | 48.86 | 55.68 | 62.5 | 13M06 | 29.55 | -1.55 | -4.98% | 2.86 | 10.35 | 28.55 | 35.4 | 42.25 | 49.11 | 55.96 | 62.81 | 13M05 | 31.1 | -1.85 | -5.61% | 2.87 | 10.84 | 28.69 | 35.58 | 42.46 | 49.35 | 56.24 | 63.12 | 13M04 | 32.95 | +0.95 | +2.97% | 2.88 | 11.43 | 28.83 | 35.75 | 42.67 | 49.59 | 56.51 | 63.43 | 13M03 | 32 | +1.45 | +4.75% | 2.9 | 11.04 | 28.98 | 35.93 | 42.88 | 49.84 | 56.79 | 63.74 | 13M02 | 30.55 | +0.3 | +0.99% | 2.91 | 10.49 | 29.12 | 36.1 | 43.09 | 50.08 | 57.07 | 64.06 | 13M01 | 30.25 | +0.35 | +1.17% | 2.93 | 10.34 | 29.26 | 36.28 | 43.3 | 50.32 | 57.35 | 64.37 | 12M12 | 29.9 | +1.05 | +3.64% | 2.94 | 10.17 | 29.4 | 36.46 | 43.51 | 50.57 | 57.62 | 64.68 | 12M11 | 28.85 | +1.95 | +7.25% | 2.9 | 9.95 | 28.99 | 35.95 | 42.91 | 49.87 | 56.82 | 63.78 | 12M10 | 26.9 | -2.6 | -8.81% | 2.86 | 9.41 | 28.58 | 35.44 | 42.3 | 49.16 | 56.02 | 62.88 | 12M09 | 29.5 | +0.15 | +0.51% | 2.82 | 10.47 | 28.17 | 34.94 | 41.7 | 48.46 | 55.22 | 61.98 | 12M08 | 29.35 | +4.75 | +19.3% | 2.78 | 10.57 | 27.77 | 34.43 | 41.09 | 47.76 | 54.42 | 61.09 | 12M07 | 24.6 | -0.35 | -1.4% | 2.74 | 8.99 | 27.36 | 33.92 | 40.49 | 47.06 | 53.62 | 60.19 | 12M06 | 24.95 | +0.85 | +3.53% | 2.7 | 9.26 | 26.95 | 33.42 | 39.89 | 46.35 | 52.82 | 59.29 | 12M05 | 24.1 | -2.6 | -9.74% | 2.65 | 9.08 | 26.54 | 32.91 | 39.28 | 45.65 | 52.02 | 58.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 12M04 | 26.7 | -4.7 | -15% | 2.61 | 10.22 | 26.13 | 32.41 | 38.68 | 44.95 | 51.22 | 57.49 | 12M03 | 31.4 | +2.1 | +7.17% | 2.57 | 12.21 | 25.72 | 31.9 | 38.07 | 44.25 | 50.42 | 56.6 | 12M02 | 29.3 | +6 | +25.8% | 2.53 | 11.57 | 25.32 | 31.39 | 37.47 | 43.54 | 49.62 | 55.7 | 12M01 | 23.3 | +3.3 | +16.5% | 2.49 | 9.35 | 24.91 | 30.89 | 36.86 | 42.84 | 48.82 | 54.8 | 11M12 | 20 | -1.15 | -5.44% | 2.45 | 8.16 | 24.5 | 30.38 | 36.26 | 42.14 | 48.02 | 53.9 | 11M11 | 21.15 | -4.45 | -17.4% | 2.53 | 8.35 | 25.33 | 31.4 | 37.48 | 43.56 | 49.64 | 55.72 | 11M10 | 25.6 | +1.25 | +5.13% | 2.62 | 9.79 | 26.15 | 32.43 | 38.7 | 44.98 | 51.25 | 57.53 | 11M09 | 24.35 | -2.45 | -9.14% | 2.7 | 9.03 | 26.98 | 33.45 | 39.92 | 46.4 | 52.87 | 59.35 | 11M08 | 26.8 | -15.7 | -36.9% | 2.78 | 9.64 | 27.8 | 34.47 | 41.14 | 47.82 | 54.49 | 61.16 | 11M07 | 42.5 | +6.9 | +19.4% | 2.86 | 14.85 | 28.63 | 35.5 | 42.37 | 49.24 | 56.11 | 62.98 | 11M06 | 35.6 | +1.3 | +3.79% | 2.94 | 12.09 | 29.45 | 36.52 | 43.59 | 50.65 | 57.72 | 64.79 | 11M05 | 34.3 | 0 | 0% | 3.03 | 11.33 | 30.28 | 37.54 | 44.81 | 52.07 | 59.34 | 66.6 | 11M04 | 34.3 | -0.55 | -1.58% | 3.11 | 11.03 | 31.1 | 38.56 | 46.03 | 53.49 | 60.96 | 68.42 | 11M03 | 34.85 | -9.45 | -21.3% | 3.19 | 10.92 | 31.93 | 39.59 | 47.25 | 54.91 | 62.57 | 70.24 | 11M02 | 44.3 | -2.25 | -4.83% | 3.28 | 13.53 | 32.75 | 40.61 | 48.47 | 56.33 | 64.19 | 72.05 | 11M01 | 46.55 | +3.05 | +7.01% | 3.36 | 13.86 | 33.58 | 41.63 | 49.69 | 57.75 | 65.81 | 73.87 | 10M12 | 43.5 | +1.55 | +3.69% | 3.44 | 12.65 | 34.4 | 42.66 | 50.91 | 59.17 | 67.42 | 75.68 | 10M11 | 41.95 | -3.6 | -7.9% | 3.61 | 11.62 | 36.11 | 44.77 | 53.44 | 62.11 | 70.77 | 79.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 10M10 | 45.55 | +2.05 | +4.71% | 3.78 | 12.04 | 37.82 | 46.89 | 55.97 | 65.04 | 74.12 | 83.2 | 10M09 | 43.5 | +1 | +2.35% | 3.95 | 11.01 | 39.53 | 49.01 | 58.5 | 67.98 | 77.47 | 86.96 | 10M08 | 42.5 | +5.5 | +14.9% | 4.12 | 10.31 | 41.23 | 51.13 | 61.03 | 70.92 | 80.82 | 90.71 | 10M07 | 37 | -3.05 | -7.62% | 4.29 | 8.62 | 42.94 | 53.25 | 63.55 | 73.86 | 84.17 | 94.47 | 10M06 | 40.05 | -1.9 | -4.53% | 4.46 | 8.97 | 44.65 | 55.37 | 66.08 | 76.8 | 87.51 | 98.23 | 10M05 | 41.95 | +0.25 | +0.6% | 4.64 | 9.05 | 46.36 | 57.48 | 68.61 | 79.74 | 90.86 | 102 | 10M04 | 41.7 | -0.4 | -0.95% | 4.81 | 8.68 | 48.07 | 59.6 | 71.14 | 82.67 | 94.21 | 105.7 | 10M03 | 42.1 | -0.1 | -0.24% | 4.98 | 8.46 | 49.78 | 61.72 | 73.67 | 85.61 | 97.56 | 109.5 | 10M02 | 42.2 | -3.4 | -7.46% | 5.15 | 8.2 | 51.48 | 63.84 | 76.2 | 88.55 | 100.9 | 113.3 | 10M01 | 45.6 | -5.8 | -11.3% | 5.32 | 8.57 | 53.19 | 65.96 | 78.72 | 91.49 | 104.3 | 117 | 09M12 | 51.4 | +2 | +4.05% | 5.49 | 9.36 | 54.9 | 68.08 | 81.25 | 94.43 | 107.6 | 120.8 | 09M11 | 49.4 | +1.4 | +2.92% | 5.49 | 9 | 54.89 | 68.07 | 81.24 | 94.41 | 107.6 | 120.8 | 09M10 | 48 | -3.7 | -7.16% | 5.49 | 8.75 | 54.88 | 68.06 | 81.23 | 94.4 | 107.6 | 120.7 | 09M09 | 51.7 | +14.05 | +37.3% | 5.49 | 9.42 | 54.88 | 68.05 | 81.22 | 94.38 | 107.6 | 120.7 | 09M08 | 37.65 | -4.35 | -10.4% | 5.49 | 6.86 | 54.87 | 68.03 | 81.2 | 94.37 | 107.5 | 120.7 | 09M07 | 42 | +0.8 | +1.94% | 5.49 | 7.66 | 54.86 | 68.02 | 81.19 | 94.36 | 107.5 | 120.7 | 09M06 | 41.2 | -8.8 | -17.6% | 5.48 | 7.51 | 54.85 | 68.01 | 81.18 | 94.34 | 107.5 | 120.7 | 09M05 | 50 | +19.35 | +63.1% | 5.48 | 9.12 | 54.84 | 68 | 81.17 | 94.33 | 107.5 | 120.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 09M04 | 30.65 | +6.1 | +24.8% | 5.48 | 5.59 | 54.83 | 67.99 | 81.15 | 94.31 | 107.5 | 120.6 | 09M03 | 24.55 | +4.2 | +20.6% | 5.48 | 4.48 | 54.82 | 67.98 | 81.14 | 94.3 | 107.5 | 120.6 | 09M02 | 20.35 | +1.05 | +5.44% | 5.48 | 3.71 | 54.82 | 67.97 | 81.13 | 94.28 | 107.4 | 120.6 | 09M01 | 19.3 | -4.55 | -19.1% | 5.48 | 3.52 | 54.81 | 67.96 | 81.12 | 94.27 | 107.4 | 120.6 | 08M12 | 23.85 | +4.85 | +25.5% | 5.48 | 4.35 | 54.8 | 67.95 | 81.1 | 94.26 | 107.4 | 120.6 | 08M11 | 19 | +1.65 | +9.51% | 5.38 | 3.53 | 53.82 | 66.74 | 79.66 | 92.58 | 105.5 | 118.4 | 08M10 | 17.35 | -2.95 | -14.5% | 5.28 | 3.28 | 52.85 | 65.53 | 78.22 | 90.9 | 103.6 | 116.3 | 08M09 | 20.3 | -17 | -45.6% | 5.19 | 3.91 | 51.88 | 64.32 | 76.78 | 89.22 | 101.7 | 114.1 | 08M08 | 37.3 | +0.55 | +1.5% | 5.09 | 7.33 | 50.9 | 63.12 | 75.33 | 87.55 | 99.76 | 112 | 08M07 | 36.75 | -4.8 | -11.6% | 4.99 | 7.36 | 49.92 | 61.91 | 73.89 | 85.87 | 97.85 | 109.8 | 08M06 | 41.55 | -6.75 | -14% | 4.89 | 8.49 | 48.95 | 60.7 | 72.45 | 84.19 | 95.94 | 107.7 | 08M05 | 48.3 | -10 | -17.2% | 4.8 | 10.07 | 47.98 | 59.49 | 71 | 82.52 | 94.03 | 105.5 | 08M04 | 58.3 | +3.8 | +6.97% | 4.7 | 12.4 | 47 | 58.28 | 69.56 | 80.84 | 92.12 | 103.4 | 08M03 | 54.5 | +3.5 | +6.86% | 4.6 | 11.84 | 46.02 | 57.07 | 68.12 | 79.16 | 90.21 | 101.3 | 08M02 | 51 | +12.1 | +31.1% | 4.5 | 11.32 | 45.05 | 55.86 | 66.67 | 77.49 | 88.3 | 99.11 | 08M01 | 38.9 | +14.95 | +62.4% | 4.41 | 8.83 | 44.08 | 54.65 | 65.23 | 75.81 | 86.39 | 96.96 | 07M12 | 23.95 | -2.45 | -9.28% | 4.31 | 5.56 | 43.1 | 53.44 | 63.79 | 74.13 | 84.48 | 94.82 | 07M11 | 26.4 | -5.8 | -18% | 4.23 | 6.25 | 42.27 | 52.41 | 62.55 | 72.7 | 82.84 | 92.99 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 07M10 | 32.2 | -1 | -3.01% | 4.14 | 7.77 | 41.43 | 51.38 | 61.32 | 71.27 | 81.21 | 91.15 | 07M09 | 33.2 | -1.8 | -5.14% | 4.06 | 8.18 | 40.6 | 50.34 | 60.09 | 69.83 | 79.58 | 89.32 | 07M08 | 35 | -5.8 | -14.2% | 3.98 | 8.8 | 39.77 | 49.31 | 58.85 | 68.4 | 77.94 | 87.49 | 07M07 | 40.8 | +1.6 | +4.08% | 3.89 | 10.48 | 38.93 | 48.28 | 57.62 | 66.97 | 76.31 | 85.65 | 07M06 | 39.2 | -2.8 | -6.67% | 3.81 | 10.29 | 38.1 | 47.24 | 56.39 | 65.53 | 74.68 | 83.82 | 07M05 | 42 | +8 | +23.5% | 3.73 | 11.27 | 37.27 | 46.21 | 55.15 | 64.1 | 73.04 | 81.99 | 07M04 | 34 | +1.15 | +3.5% | 3.64 | 9.33 | 36.43 | 45.18 | 53.92 | 62.67 | 71.41 | 80.15 | 07M03 | 32.85 | -1.65 | -4.78% | 3.56 | 9.23 | 35.6 | 44.14 | 52.69 | 61.23 | 69.78 | 78.32 | 07M02 | 34.5 | +3.9 | +12.7% | 3.48 | 9.92 | 34.77 | 43.11 | 51.45 | 59.8 | 68.14 | 76.49 | 07M01 | 30.6 | -7.9 | -20.5% | 3.39 | 9.02 | 33.93 | 42.08 | 50.22 | 58.37 | 66.51 | 74.65 | 06M12 | 38.5 | -1.35 | -3.39% | 3.31 | 11.63 | 33.1 | 41.04 | 48.99 | 56.93 | 64.88 | 72.82 | 06M11 | 39.85 | +3.15 | +8.58% | 3.28 | 12.15 | 32.79 | 40.66 | 48.53 | 56.4 | 64.27 | 72.14 | 06M10 | 36.7 | +1.4 | +3.97% | 3.25 | 11.3 | 32.48 | 40.28 | 48.08 | 55.87 | 63.67 | 71.46 | 06M09 | 35.3 | +2.8 | +8.62% | 3.22 | 10.97 | 32.17 | 39.9 | 47.62 | 55.34 | 63.06 | 70.78 | 06M08 | 32.5 | +0.2 | +0.62% | 3.19 | 10.2 | 31.87 | 39.51 | 47.16 | 54.81 | 62.46 | 70.11 | 06M07 | 32.3 | +0.3 | +0.94% | 3.16 | 10.24 | 31.56 | 39.13 | 46.71 | 54.28 | 61.85 | 69.43 | 06M06 | 32 | +3 | +10.3% | 3.12 | 10.24 | 31.25 | 38.75 | 46.25 | 53.75 | 61.25 | 68.75 | 06M05 | 29 | -1.8 | -5.84% | 3.09 | 9.37 | 30.94 | 38.37 | 45.79 | 53.22 | 60.65 | 68.07 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 06M04 | 30.8 | +4.2 | +15.8% | 3.06 | 10.05 | 30.63 | 37.99 | 45.34 | 52.69 | 60.04 | 67.39 | 06M03 | 26.6 | +3.65 | +15.9% | 3.03 | 8.77 | 30.32 | 37.6 | 44.88 | 52.16 | 59.44 | 66.71 | 06M02 | 22.95 | +0.65 | +2.91% | 3 | 7.65 | 30.02 | 37.22 | 44.42 | 51.63 | 58.83 | 66.04 | 06M01 | 22.3 | +0.3 | +1.36% | 2.97 | 7.51 | 29.71 | 36.84 | 43.97 | 51.1 | 58.23 | 65.36 | 05M12 | 22 | +3.55 | +19.2% | 2.94 | 7.48 | 29.4 | 36.46 | 43.51 | 50.57 | 57.62 | 64.68 | 05M11 | 18.45 | +1.6 | +9.5% | 2.86 | 6.45 | 28.61 | 35.47 | 42.34 | 49.21 | 56.07 | 62.94 | 05M10 | 16.85 | -2.85 | -14.5% | 2.78 | 6.06 | 27.82 | 34.49 | 41.17 | 47.84 | 54.52 | 61.2 | 05M09 | 19.7 | -1.65 | -7.73% | 2.7 | 7.29 | 27.02 | 33.51 | 40 | 46.48 | 52.97 | 59.45 | 05M08 | 21.35 | -2.15 | -9.15% | 2.62 | 8.14 | 26.23 | 32.53 | 38.83 | 45.12 | 51.42 | 57.71 | 05M07 | 23.5 | -1.25 | -5.05% | 2.54 | 9.24 | 25.44 | 31.55 | 37.65 | 43.76 | 49.87 | 55.97 | 05M06 | 24.75 | +2.25 | +10% | 2.46 | 10.04 | 24.65 | 30.57 | 36.48 | 42.4 | 48.31 | 54.23 | 05M05 | 22.5 | +2 | +9.76% | 2.39 | 9.43 | 23.86 | 29.58 | 35.31 | 41.04 | 46.76 | 52.49 | 05M04 | 20.5 | -1.55 | -7.03% | 2.31 | 8.89 | 23.07 | 28.6 | 34.14 | 39.67 | 45.21 | 50.75 | 05M03 | 22.05 | -1.75 | -7.35% | 2.23 | 9.9 | 22.28 | 27.62 | 32.97 | 38.31 | 43.66 | 49 | 05M02 | 23.8 | -0.7 | -2.86% | 2.15 | 11.08 | 21.48 | 26.64 | 31.8 | 36.95 | 42.11 | 47.26 | 05M01 | 24.5 | -2 | -7.55% | 2.07 | 11.84 | 20.69 | 25.66 | 30.62 | 35.59 | 40.56 | 45.52 | 04M12 | 26.5 | +6.2 | +30.5% | 1.99 | 13.32 | 19.9 | 24.68 | 29.45 | 34.23 | 39 | 43.78 | 04M11 | 20.3 | +0.2 | +1% | 1.99 | 10.2 | 19.9 | 24.68 | 29.45 | 34.23 | 39 | 43.78 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 04M10 | 20.1 | -4.6 | -18.6% | 1.99 | 10.1 | 19.9 | 24.68 | 29.45 | 34.23 | 39 | 43.78 | 04M09 | 24.7 | +5.5 | +28.6% | 1.99 | 12.41 | 19.9 | 24.68 | 29.45 | 34.23 | 39 | 43.78 | 04M08 | 19.2 | -6.7 | -25.9% | 1.99 | 9.65 | 19.9 | 24.68 | 29.45 | 34.23 | 39 | 43.78 | 04M07 | 25.9 | +1.6 | +6.58% | 1.99 | 13.02 | 19.9 | 24.68 | 29.45 | 34.23 | 39 | 43.78 | 04M06 | 24.3 | -0.6 | -2.41% | 1.99 | 12.21 | 19.9 | 24.68 | 29.45 | 34.23 | 39 | 43.78 | 04M05 | 24.9 | +1.8 | +7.79% | 1.99 | 12.51 | 19.9 | 24.68 | 29.45 | 34.23 | 39 | 43.78 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|