* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
---|
24W13 | 29.75 | +0.25 | +0.85% | 0.69 | 43.12 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 |
24W12 | 29.5 | +0.55 | +1.9% | 0.69 | 42.75 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 |
24W11 | 28.95 | +0.15 | +0.52% | 0.69 | 41.96 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 |
24W10 | 28.8 | -0.7 | -2.37% | 0.69 | 41.74 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 |
24W09 | 29.5 | -0.2 | -0.67% | 0.69 | 42.75 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 |
24W08 | 29.7 | +0.15 | +0.51% | 0.69 | 43.04 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 |
24W07 | 29.55 | +0.2 | +0.68% | 0.69 | 42.83 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 |
24W06 | 29.35 | +0.05 | +0.17% | 0.69 | 42.54 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 |
24W05 | 29.3 | -0.5 | -1.68% | 0.69 | 42.46 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 |
24W04 | 29.8 | +0.25 | +0.85% | 0.69 | 43.19 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 |
24W03 | 29.55 | -0.6 | -1.99% | 0.69 | 42.83 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 |
24W02 | 30.15 | -0.35 | -1.15% | 0.69 | 43.7 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 |
24W01 | 30.5 | +0.5 | +1.67% | 0.69 | 44.2 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 |
23W52 | 30 | +0.7 | +2.39% | 0.69 | 43.48 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 |
23W51 | 29.3 | +0.55 | +1.91% | 0.67 | 43.51 | 6.733 | 8.349 | 9.965 | 11.58 | 13.2 | 14.81 |
23W50 | 28.75 | -0.55 | -1.88% | 0.66 | 43.78 | 6.567 | 8.143 | 9.719 | 11.29 | 12.87 | 14.45 |
23W49 | 29.3 | +0.05 | +0.17% | 0.64 | 45.78 | 6.4 | 7.936 | 9.472 | 11.01 | 12.54 | 14.08 |
23W48 | 29.25 | 0 | 0% | 0.62 | 46.93 | 6.233 | 7.729 | 9.225 | 10.72 | 12.22 | 13.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
23W47 | 29.25 | +0.8 | +2.81% | 0.61 | 48.21 | 6.067 | 7.523 | 8.979 | 10.43 | 11.89 | 13.35 |
23W46 | 28.45 | +0.55 | +1.97% | 0.59 | 48.22 | 5.9 | 7.316 | 8.732 | 10.15 | 11.56 | 12.98 |
23W45 | 27.9 | +0.1 | +0.36% | 0.57 | 48.66 | 5.733 | 7.109 | 8.485 | 9.861 | 11.24 | 12.61 |
23W44 | 27.8 | 0 | 0% | 0.56 | 49.94 | 5.567 | 6.903 | 8.239 | 9.575 | 10.91 | 12.25 |
23W43 | 27.8 | +0.5 | +1.83% | 0.54 | 51.48 | 5.4 | 6.696 | 7.992 | 9.288 | 10.58 | 11.88 |
23W42 | 27.3 | -1.4 | -4.88% | 0.52 | 52.17 | 5.233 | 6.489 | 7.745 | 9.001 | 10.26 | 11.51 |
23W41 | 28.7 | +0.5 | +1.77% | 0.51 | 56.64 | 5.067 | 6.283 | 7.499 | 8.715 | 9.931 | 11.15 |
23W40 | 28.2 | +1.6 | +6.02% | 0.49 | 57.55 | 4.9 | 6.076 | 7.252 | 8.428 | 9.604 | 10.78 |
23W39 | 26.6 | +0.4 | +1.53% | 0.47 | 56.2 | 4.733 | 5.869 | 7.005 | 8.141 | 9.277 | 10.41 |
23W38 | 26.2 | -0.25 | -0.95% | 0.46 | 57.37 | 4.567 | 5.663 | 6.759 | 7.855 | 8.951 | 10.05 |
23W37 | 26.45 | -0.3 | -1.12% | 0.44 | 60.11 | 4.4 | 5.456 | 6.512 | 7.568 | 8.624 | 9.68 |
23W36 | 26.75 | +0.95 | +3.68% | 0.42 | 63.19 | 4.233 | 5.249 | 6.265 | 7.281 | 8.297 | 9.313 |
23W35 | 25.8 | +0.35 | +1.38% | 0.41 | 63.44 | 4.067 | 5.043 | 6.019 | 6.995 | 7.971 | 8.947 |
23W34 | 25.45 | +0.25 | +0.99% | 0.39 | 65.26 | 3.9 | 4.836 | 5.772 | 6.708 | 7.644 | 8.58 |
23W33 | 25.2 | -0.4 | -1.56% | 0.37 | 67.5 | 3.733 | 4.629 | 5.525 | 6.421 | 7.317 | 8.213 |
23W32 | 25.6 | -0.25 | -0.97% | 0.36 | 71.78 | 3.567 | 4.423 | 5.279 | 6.135 | 6.991 | 7.847 |
23W31 | 25.85 | -0.3 | -1.15% | 0.34 | 76.03 | 3.4 | 4.216 | 5.032 | 5.848 | 6.664 | 7.48 |
23W30 | 26.15 | +0.3 | +1.16% | 0.32 | 80.88 | 3.233 | 4.009 | 4.785 | 5.561 | 6.337 | 7.113 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
23W29 | 25.85 | -0.5 | -1.9% | 0.31 | 84.29 | 3.067 | 3.803 | 4.539 | 5.275 | 6.011 | 6.747 |
23W28 | 26.35 | +0.05 | +0.19% | 0.29 | 90.86 | 2.9 | 3.596 | 4.292 | 4.988 | 5.684 | 6.38 |
23W27 | 26.3 | -0.65 | -2.41% | 0.27 | 96.22 | 2.733 | 3.389 | 4.045 | 4.701 | 5.357 | 6.013 |
23W26 | 26.95 | +0.4 | +1.51% | 0.26 | 105 | 2.567 | 3.183 | 3.799 | 4.415 | 5.031 | 5.647 |
23W25 | 26.55 | +0.35 | +1.34% | 0.24 | 110.6 | 2.4 | 2.976 | 3.552 | 4.128 | 4.704 | 5.28 |
23W24 | 26.2 | +0.25 | +0.96% | 0.22 | 117.3 | 2.233 | 2.769 | 3.305 | 3.841 | 4.377 | 4.913 |
23W23 | 25.95 | +0.25 | +0.97% | 0.21 | 125.6 | 2.067 | 2.563 | 3.059 | 3.555 | 4.051 | 4.547 |
23W22 | 25.7 | -0.25 | -0.96% | 0.19 | 135.3 | 1.9 | 2.356 | 2.812 | 3.268 | 3.724 | 4.18 |
23W21 | 25.95 | +0.5 | +1.96% | 0.17 | 149.7 | 1.733 | 2.149 | 2.565 | 2.981 | 3.397 | 3.813 |
23W20 | 25.45 | 0 | 0% | 0.16 | 162.4 | 1.567 | 1.943 | 2.319 | 2.695 | 3.071 | 3.447 |
23W19 | 25.45 | +1 | +4.09% | 0.14 | 181.8 | 1.4 | 1.736 | 2.072 | 2.408 | 2.744 | 3.08 |
23W18 | 24.45 | -0.05 | -0.2% | 0.12 | 198.2 | 1.233 | 1.529 | 1.825 | 2.121 | 2.417 | 2.713 |
23W17 | 24.5 | +0.55 | +2.3% | 0.11 | 229.7 | 1.067 | 1.323 | 1.579 | 1.835 | 2.091 | 2.347 |
23W16 | 23.95 | -0.55 | -2.24% | 0.09 | 266.1 | 0.9 | 1.116 | 1.332 | 1.548 | 1.764 | 1.98 |
23W15 | 24.5 | +0.2 | +0.82% | 0.07 | 334.1 | 0.733 | 0.909 | 1.085 | 1.261 | 1.437 | 1.613 |
23W14 | 24.3 | -0.2 | -0.82% | 0.06 | 428.8 | 0.567 | 0.703 | 0.839 | 0.975 | 1.111 | 1.247 |
23W13 | 24.5 | +0.6 | +2.51% | 0.04 | 612.5 | 0.4 | 0.496 | 0.592 | 0.688 | 0.784 | 0.88 |
23W12 | 23.9 | +0.4 | +1.7% | 0.02 | 1024 | 0.233 | 0.289 | 0.345 | 0.401 | 0.457 | 0.513 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
23W11 | 23.5 | -0.15 | -0.63% | 0.01 | 3525 | 0.067 | 0.083 | 0.099 | 0.115 | 0.131 | 0.147 |
23W10 | 23.65 | +0.95 | +4.19% | -0.01 | | - | - | - | - | - | - |
23W09 | 22.7 | +0.1 | +0.44% | -0.03 | | - | - | - | - | - | - |
23W08 | 22.6 | +0.25 | +1.12% | -0.04 | | - | - | - | - | - | - |
23W07 | 22.35 | +0.1 | +0.45% | -0.06 | | - | - | - | - | - | - |
23W06 | 22.25 | -0.1 | -0.45% | -0.08 | | - | - | - | - | - | - |
23W05 | 22.35 | -0.1 | -0.45% | -0.09 | | - | - | - | - | - | - |
23W03 | 22.45 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
23W02 | 22.45 | 0 | 0% | -0.13 | | - | - | - | - | - | - |
23W01 | 22.45 | -0.05 | -0.22% | -0.14 | | - | - | - | - | - | - |
22W53 | 22.5 | +0.25 | +1.12% | -0.16 | | - | - | - | - | - | - |
22W52 | 22.25 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
22W51 | 22.25 | -0.2 | -0.89% | -0.16 | | - | - | - | - | - | - |
22W50 | 22.45 | -0.5 | -2.18% | -0.16 | | - | - | - | - | - | - |
22W49 | 22.95 | +0.3 | +1.32% | -0.16 | | - | - | - | - | - | - |
22W48 | 22.65 | +0.25 | +1.12% | -0.15 | | - | - | - | - | - | - |
22W47 | 22.4 | -0.25 | -1.1% | -0.15 | | - | - | - | - | - | - |
22W46 | 22.65 | +0.25 | +1.12% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
22W45 | 22.4 | +0.4 | +1.82% | -0.15 | | - | - | - | - | - | - |
22W44 | 22 | +0.05 | +0.23% | -0.15 | | - | - | - | - | - | - |
22W43 | 21.95 | -0.45 | -2.01% | -0.15 | | - | - | - | - | - | - |
22W42 | 22.4 | -0.25 | -1.1% | -0.15 | | - | - | - | - | - | - |
22W41 | 22.65 | +0.15 | +0.67% | -0.15 | | - | - | - | - | - | - |
22W40 | 22.5 | -0.5 | -2.17% | -0.15 | | - | - | - | - | - | - |
22W39 | 23 | -0.5 | -2.13% | -0.14 | | - | - | - | - | - | - |
22W38 | 23.5 | +0.3 | +1.29% | -0.14 | | - | - | - | - | - | - |
22W37 | 23.2 | +0.05 | +0.22% | -0.14 | | - | - | - | - | - | - |
22W36 | 23.15 | +0.15 | +0.65% | -0.14 | | - | - | - | - | - | - |
22W35 | 23 | +0.75 | +3.37% | -0.14 | | - | - | - | - | - | - |
22W34 | 22.25 | +0.55 | +2.53% | -0.14 | | - | - | - | - | - | - |
22W33 | 21.7 | +0.55 | +2.6% | -0.14 | | - | - | - | - | - | - |
22W32 | 21.15 | -0.3 | -1.4% | -0.14 | | - | - | - | - | - | - |
22W31 | 21.45 | +0.55 | +2.63% | -0.13 | | - | - | - | - | - | - |
22W30 | 20.9 | +0.2 | +0.97% | -0.13 | | - | - | - | - | - | - |
22W29 | 20.7 | -0.45 | -2.13% | -0.13 | | - | - | - | - | - | - |
22W28 | 21.15 | +0.15 | +0.71% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
22W27 | 21 | -0.35 | -1.64% | -0.13 | | - | - | - | - | - | - |
22W26 | 21.35 | +0.5 | +2.4% | -0.13 | | - | - | - | - | - | - |
22W25 | 20.85 | -0.65 | -3.02% | -0.13 | | - | - | - | - | - | - |
22W24 | 21.5 | -0.05 | -0.23% | -0.13 | | - | - | - | - | - | - |
22W23 | 21.55 | -0.15 | -0.69% | -0.13 | | - | - | - | - | - | - |
22W22 | 21.7 | +0.7 | +3.33% | -0.12 | | - | - | - | - | - | - |
22W21 | 21 | +0.5 | +2.44% | -0.12 | | - | - | - | - | - | - |
22W20 | 20.5 | -0.55 | -2.61% | -0.12 | | - | - | - | - | - | - |
22W19 | 21.05 | +0.25 | +1.2% | -0.12 | | - | - | - | - | - | - |
22W18 | 20.8 | -0.25 | -1.19% | -0.12 | | - | - | - | - | - | - |
22W17 | 21.05 | -0.3 | -1.41% | -0.12 | | - | - | - | - | - | - |
22W16 | 21.35 | -0.3 | -1.39% | -0.12 | | - | - | - | - | - | - |
22W15 | 21.65 | -0.25 | -1.14% | -0.12 | | - | - | - | - | - | - |
22W14 | 21.9 | -0.05 | -0.23% | -0.12 | | - | - | - | - | - | - |
22W13 | 21.95 | +0.05 | +0.23% | -0.11 | | - | - | - | - | - | - |
22W12 | 21.9 | -0.7 | -3.1% | -0.11 | | - | - | - | - | - | - |
22W11 | 22.6 | -0.3 | -1.31% | -0.11 | | - | - | - | - | - | - |
22W10 | 22.9 | +0.35 | +1.55% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
22W09 | 22.55 | -0.15 | -0.66% | -0.11 | | - | - | - | - | - | - |
22W08 | 22.7 | -0.25 | -1.09% | -0.11 | | - | - | - | - | - | - |
22W07 | 22.95 | +1 | +4.56% | -0.11 | | - | - | - | - | - | - |
22W05 | 21.95 | -0.65 | -2.88% | -0.11 | | - | - | - | - | - | - |
22W04 | 22.6 | +0.05 | +0.22% | -0.1 | | - | - | - | - | - | - |
22W03 | 22.55 | -0.15 | -0.66% | -0.1 | | - | - | - | - | - | - |
22W02 | 22.7 | -0.45 | -1.94% | -0.1 | | - | - | - | - | - | - |
22W01 | 23.15 | +0.1 | +0.43% | -0.1 | | - | - | - | - | - | - |
21W52 | 23.05 | -0.25 | -1.07% | -0.1 | | - | - | - | - | - | - |
21W51 | 23.3 | -0.1 | -0.43% | -0.06 | | - | - | - | - | - | - |
21W50 | 23.4 | +0.85 | +3.77% | -0.02 | | - | - | - | - | - | - |
21W49 | 22.55 | +0.1 | +0.45% | 0.01 | 1597 | 0.141 | 0.175 | 0.209 | 0.243 | 0.277 | 0.311 |
21W48 | 22.45 | +0.3 | +1.35% | 0.05 | 430.4 | 0.522 | 0.647 | 0.772 | 0.897 | 1.022 | 1.147 |
21W47 | 22.15 | -0.3 | -1.34% | 0.09 | 245.6 | 0.902 | 1.118 | 1.335 | 1.551 | 1.768 | 1.984 |
21W46 | 22.45 | +0.6 | +2.75% | 0.13 | 175.1 | 1.282 | 1.59 | 1.898 | 2.206 | 2.513 | 2.821 |
21W45 | 21.85 | +0.1 | +0.46% | 0.17 | 131.4 | 1.663 | 2.062 | 2.461 | 2.86 | 3.259 | 3.658 |
21W44 | 21.75 | +0.35 | +1.64% | 0.2 | 106.4 | 2.043 | 2.533 | 3.024 | 3.514 | 4.005 | 4.495 |
21W43 | 21.4 | +0.3 | +1.42% | 0.24 | 88.3 | 2.424 | 3.005 | 3.587 | 4.168 | 4.75 | 5.332 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
21W42 | 21.1 | -0.1 | -0.47% | 0.28 | 75.25 | 2.804 | 3.477 | 4.15 | 4.823 | 5.496 | 6.169 |
21W41 | 21.2 | +0.25 | +1.19% | 0.32 | 66.58 | 3.184 | 3.949 | 4.713 | 5.477 | 6.241 | 7.005 |
21W40 | 20.95 | +0.15 | +0.72% | 0.36 | 58.77 | 3.565 | 4.42 | 5.276 | 6.131 | 6.987 | 7.842 |
21W39 | 20.8 | -0.15 | -0.72% | 0.39 | 52.72 | 3.945 | 4.892 | 5.839 | 6.786 | 7.732 | 8.679 |
21W38 | 20.95 | +0.25 | +1.21% | 0.43 | 48.43 | 4.325 | 5.364 | 6.402 | 7.44 | 8.478 | 9.516 |
21W37 | 20.7 | -0.8 | -3.72% | 0.47 | 43.99 | 4.706 | 5.835 | 6.965 | 8.094 | 9.224 | 10.35 |
21W36 | 21.5 | +0.25 | +1.18% | 0.51 | 42.27 | 5.086 | 6.307 | 7.528 | 8.748 | 9.969 | 11.19 |
21W35 | 21.25 | -0.3 | -1.39% | 0.55 | 38.87 | 5.467 | 6.779 | 8.091 | 9.403 | 10.71 | 12.03 |
21W34 | 21.55 | -0.6 | -2.71% | 0.58 | 36.86 | 5.847 | 7.25 | 8.654 | 10.06 | 11.46 | 12.86 |
21W33 | 22.15 | +0.2 | +0.91% | 0.62 | 35.57 | 6.227 | 7.722 | 9.217 | 10.71 | 12.21 | 13.7 |
21W32 | 21.95 | +0.2 | +0.92% | 0.66 | 33.22 | 6.608 | 8.194 | 9.78 | 11.37 | 12.95 | 14.54 |
21W31 | 21.75 | -0.35 | -1.58% | 0.7 | 31.12 | 6.988 | 8.665 | 10.34 | 12.02 | 13.7 | 15.37 |
21W30 | 22.1 | +0.2 | +0.91% | 0.74 | 29.99 | 7.369 | 9.137 | 10.91 | 12.67 | 14.44 | 16.21 |
21W29 | 21.9 | +0.15 | +0.69% | 0.77 | 28.26 | 7.749 | 9.609 | 11.47 | 13.33 | 15.19 | 17.05 |
21W28 | 21.75 | +0.1 | +0.46% | 0.81 | 26.75 | 8.129 | 10.08 | 12.03 | 13.98 | 15.93 | 17.88 |
21W27 | 21.65 | +0.05 | +0.23% | 0.85 | 25.44 | 8.51 | 10.55 | 12.59 | 14.64 | 16.68 | 18.72 |
21W26 | 21.6 | -0.15 | -0.69% | 0.89 | 24.3 | 8.89 | 11.02 | 13.16 | 15.29 | 17.42 | 19.56 |
21W25 | 21.75 | -0.25 | -1.14% | 0.93 | 23.46 | 9.271 | 11.5 | 13.72 | 15.95 | 18.17 | 20.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
21W24 | 22 | +0.15 | +0.69% | 0.97 | 22.8 | 9.651 | 11.97 | 14.28 | 16.6 | 18.92 | 21.23 |
21W23 | 21.85 | +0.3 | +1.39% | 1 | 21.78 | 10.03 | 12.44 | 14.85 | 17.25 | 19.66 | 22.07 |
21W22 | 21.55 | +0.15 | +0.7% | 1.04 | 20.7 | 10.41 | 12.91 | 15.41 | 17.91 | 20.41 | 22.91 |
21W21 | 21.4 | -0.05 | -0.23% | 1.08 | 19.83 | 10.79 | 13.38 | 15.97 | 18.56 | 21.15 | 23.74 |
21W20 | 21.45 | -1.5 | -6.54% | 1.12 | 19.2 | 11.17 | 13.85 | 16.54 | 19.22 | 21.9 | 24.58 |
21W19 | 22.95 | -0.75 | -3.16% | 1.16 | 19.87 | 11.55 | 14.33 | 17.1 | 19.87 | 22.64 | 25.42 |
21W18 | 23.7 | +0.45 | +1.94% | 1.19 | 19.86 | 11.93 | 14.8 | 17.66 | 20.53 | 23.39 | 26.25 |
21W17 | 23.25 | +0.5 | +2.2% | 1.23 | 18.88 | 12.31 | 15.27 | 18.22 | 21.18 | 24.13 | 27.09 |
21W16 | 22.75 | +0.05 | +0.22% | 1.27 | 17.92 | 12.69 | 15.74 | 18.79 | 21.83 | 24.88 | 27.93 |
21W15 | 22.7 | +0.1 | +0.44% | 1.31 | 17.36 | 13.07 | 16.21 | 19.35 | 22.49 | 25.63 | 28.76 |
21W14 | 22.6 | 0 | 0% | 1.35 | 16.8 | 13.45 | 16.68 | 19.91 | 23.14 | 26.37 | 29.6 |
21W13 | 22.6 | +0.05 | +0.22% | 1.38 | 16.34 | 13.84 | 17.16 | 20.48 | 23.8 | 27.12 | 30.44 |
21W12 | 22.55 | +0.05 | +0.22% | 1.42 | 15.86 | 14.22 | 17.63 | 21.04 | 24.45 | 27.86 | 31.27 |
21W11 | 22.5 | +0.35 | +1.58% | 1.46 | 15.42 | 14.6 | 18.1 | 21.6 | 25.11 | 28.61 | 32.11 |
21W10 | 22.15 | -0.4 | -1.77% | 1.5 | 14.79 | 14.98 | 18.57 | 22.17 | 25.76 | 29.35 | 32.95 |
21W09 | 22.55 | +0.3 | +1.35% | 1.54 | 14.68 | 15.36 | 19.04 | 22.73 | 26.41 | 30.1 | 33.79 |
21W08 | 22.25 | +0.4 | +1.83% | 1.57 | 14.14 | 15.74 | 19.51 | 23.29 | 27.07 | 30.85 | 34.62 |
21W06 | 21.85 | +0.45 | +2.1% | 1.61 | 13.56 | 16.12 | 19.99 | 23.85 | 27.72 | 31.59 | 35.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
21W05 | 21.4 | -0.2 | -0.93% | 1.65 | 12.97 | 16.5 | 20.46 | 24.42 | 28.38 | 32.34 | 36.3 |
21W04 | 21.6 | -0.75 | -3.36% | 1.69 | 12.8 | 16.88 | 20.93 | 24.98 | 29.03 | 33.08 | 37.13 |
21W03 | 22.35 | -0.25 | -1.11% | 1.73 | 12.95 | 17.26 | 21.4 | 25.54 | 29.69 | 33.83 | 37.97 |
21W02 | 22.6 | -0.4 | -1.74% | 1.76 | 12.81 | 17.64 | 21.87 | 26.11 | 30.34 | 34.57 | 38.81 |
21W01 | 23 | +0.45 | +2% | 1.8 | 12.76 | 18.02 | 22.34 | 26.67 | 30.99 | 35.32 | 39.64 |
20W52 | 22.55 | -0.05 | -0.22% | 1.84 | 12.26 | 18.4 | 22.82 | 27.23 | 31.65 | 36.06 | 40.48 |
20W51 | 22.6 | -0.25 | -1.09% | 1.84 | 12.28 | 18.4 | 22.81 | 27.23 | 31.64 | 36.06 | 40.48 |
20W50 | 22.85 | -0.7 | -2.97% | 1.84 | 12.42 | 18.4 | 22.81 | 27.23 | 31.64 | 36.06 | 40.47 |
20W49 | 23.55 | -0.6 | -2.48% | 1.84 | 12.8 | 18.39 | 22.81 | 27.22 | 31.64 | 36.05 | 40.47 |
20W48 | 24.15 | +0.6 | +2.55% | 1.84 | 13.13 | 18.39 | 22.81 | 27.22 | 31.63 | 36.05 | 40.46 |
20W47 | 23.55 | +0.05 | +0.21% | 1.84 | 12.81 | 18.39 | 22.8 | 27.22 | 31.63 | 36.05 | 40.46 |
20W46 | 23.5 | -0.25 | -1.05% | 1.84 | 12.78 | 18.39 | 22.8 | 27.21 | 31.63 | 36.04 | 40.45 |
20W45 | 23.75 | 0 | 0% | 1.84 | 12.92 | 18.39 | 22.8 | 27.21 | 31.62 | 36.04 | 40.45 |
20W44 | 23.75 | -1.05 | -4.23% | 1.84 | 12.92 | 18.38 | 22.8 | 27.21 | 31.62 | 36.03 | 40.45 |
20W43 | 24.8 | +0.95 | +3.98% | 1.84 | 13.49 | 18.38 | 22.79 | 27.21 | 31.62 | 36.03 | 40.44 |
20W42 | 23.85 | -0.15 | -0.62% | 1.84 | 12.98 | 18.38 | 22.79 | 27.2 | 31.61 | 36.03 | 40.44 |
20W41 | 24 | +0.55 | +2.35% | 1.84 | 13.06 | 18.38 | 22.79 | 27.2 | 31.61 | 36.02 | 40.43 |
20W40 | 23.45 | +0.05 | +0.21% | 1.84 | 12.76 | 18.38 | 22.79 | 27.2 | 31.61 | 36.02 | 40.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
20W39 | 23.4 | -0.9 | -3.7% | 1.84 | 12.73 | 18.38 | 22.79 | 27.2 | 31.6 | 36.02 | 40.43 |
20W38 | 24.3 | +0.55 | +2.32% | 1.84 | 13.23 | 18.37 | 22.78 | 27.19 | 31.6 | 36.01 | 40.42 |
20W37 | 23.75 | -0.2 | -0.84% | 1.84 | 12.93 | 18.37 | 22.78 | 27.19 | 31.6 | 36.01 | 40.42 |
20W36 | 23.95 | 0 | 0% | 1.84 | 13.04 | 18.37 | 22.78 | 27.19 | 31.6 | 36 | 40.41 |
20W35 | 23.95 | +0.45 | +1.91% | 1.84 | 13.04 | 18.37 | 22.78 | 27.18 | 31.59 | 36 | 40.41 |
20W34 | 23.5 | -0.95 | -3.89% | 1.84 | 12.8 | 18.37 | 22.77 | 27.18 | 31.59 | 36 | 40.4 |
20W33 | 24.45 | +0.6 | +2.52% | 1.84 | 13.31 | 18.36 | 22.77 | 27.18 | 31.59 | 35.99 | 40.4 |
20W32 | 23.85 | +0.1 | +0.42% | 1.84 | 12.99 | 18.36 | 22.77 | 27.18 | 31.58 | 35.99 | 40.4 |
20W31 | 23.75 | -0.2 | -0.84% | 1.84 | 12.94 | 18.36 | 22.77 | 27.17 | 31.58 | 35.98 | 40.39 |
20W30 | 23.95 | -0.6 | -2.44% | 1.84 | 13.05 | 18.36 | 22.76 | 27.17 | 31.58 | 35.98 | 40.39 |
20W29 | 24.55 | +1.05 | +4.47% | 1.84 | 13.37 | 18.36 | 22.76 | 27.17 | 31.57 | 35.98 | 40.38 |
20W28 | 23.5 | -0.5 | -2.08% | 1.84 | 12.8 | 18.35 | 22.76 | 27.16 | 31.57 | 35.97 | 40.38 |
20W27 | 24 | +0.15 | +0.63% | 1.84 | 13.08 | 18.35 | 22.76 | 27.16 | 31.57 | 35.97 | 40.37 |
20W26 | 23.85 | +0.45 | +1.92% | 1.84 | 13 | 18.35 | 22.75 | 27.16 | 31.56 | 35.97 | 40.37 |
20W25 | 23.4 | +0.2 | +0.86% | 1.83 | 12.75 | 18.35 | 22.75 | 27.16 | 31.56 | 35.96 | 40.37 |
20W24 | 23.2 | -0.55 | -2.32% | 1.83 | 12.65 | 18.35 | 22.75 | 27.15 | 31.56 | 35.96 | 40.36 |
20W23 | 23.75 | +0.5 | +2.15% | 1.83 | 12.95 | 18.34 | 22.75 | 27.15 | 31.55 | 35.95 | 40.36 |
20W22 | 23.25 | +0.15 | +0.65% | 1.83 | 12.68 | 18.34 | 22.74 | 27.15 | 31.55 | 35.95 | 40.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
20W21 | 23.1 | +0.25 | +1.09% | 1.83 | 12.6 | 18.34 | 22.74 | 27.14 | 31.55 | 35.95 | 40.35 |
20W20 | 22.85 | +0.4 | +1.78% | 1.83 | 12.46 | 18.34 | 22.74 | 27.14 | 31.54 | 35.94 | 40.34 |
20W19 | 22.45 | +0.5 | +2.28% | 1.83 | 12.24 | 18.34 | 22.74 | 27.14 | 31.54 | 35.94 | 40.34 |
20W18 | 21.95 | +1.35 | +6.55% | 1.83 | 11.97 | 18.33 | 22.73 | 27.14 | 31.54 | 35.94 | 40.34 |
20W17 | 20.6 | -0.75 | -3.51% | 1.83 | 11.24 | 18.33 | 22.73 | 27.13 | 31.53 | 35.93 | 40.33 |
20W16 | 21.35 | -0.1 | -0.47% | 1.83 | 11.65 | 18.33 | 22.73 | 27.13 | 31.53 | 35.93 | 40.33 |
20W15 | 21.45 | +1.35 | +6.72% | 1.83 | 11.7 | 18.33 | 22.73 | 27.13 | 31.53 | 35.92 | 40.32 |
20W14 | 20.1 | +0.2 | +1.01% | 1.83 | 10.97 | 18.33 | 22.73 | 27.12 | 31.52 | 35.92 | 40.32 |
20W13 | 19.9 | +1.4 | +7.57% | 1.83 | 10.86 | 18.32 | 22.72 | 27.12 | 31.52 | 35.92 | 40.32 |
20W12 | 18.5 | -3 | -14% | 1.83 | 10.1 | 18.32 | 22.72 | 27.12 | 31.52 | 35.91 | 40.31 |
20W11 | 21.5 | -2.85 | -11.7% | 1.83 | 11.74 | 18.32 | 22.72 | 27.12 | 31.51 | 35.91 | 40.31 |
20W10 | 24.35 | +1.05 | +4.51% | 1.83 | 13.29 | 18.32 | 22.72 | 27.11 | 31.51 | 35.91 | 40.3 |
20W09 | 23.3 | -0.15 | -0.64% | 1.83 | 12.72 | 18.32 | 22.71 | 27.11 | 31.51 | 35.9 | 40.3 |
20W08 | 23.45 | +0.5 | +2.18% | 1.83 | 12.8 | 18.32 | 22.71 | 27.11 | 31.5 | 35.9 | 40.29 |
20W07 | 22.95 | +0.55 | +2.46% | 1.83 | 12.53 | 18.31 | 22.71 | 27.1 | 31.5 | 35.89 | 40.29 |
20W06 | 22.4 | -0.2 | -0.88% | 1.83 | 12.23 | 18.31 | 22.71 | 27.1 | 31.5 | 35.89 | 40.29 |
20W05 | 22.6 | -1 | -4.24% | 1.83 | 12.34 | 18.31 | 22.7 | 27.1 | 31.49 | 35.89 | 40.28 |
20W04 | 23.6 | 0 | 0% | 1.83 | 12.89 | 18.31 | 22.7 | 27.1 | 31.49 | 35.88 | 40.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
20W03 | 23.6 | +0.35 | +1.51% | 1.83 | 12.89 | 18.31 | 22.7 | 27.09 | 31.49 | 35.88 | 40.27 |
20W02 | 23.25 | -0.95 | -3.93% | 1.83 | 12.7 | 18.3 | 22.7 | 27.09 | 31.48 | 35.88 | 40.27 |
20W01 | 24.2 | -0.25 | -1.02% | 1.83 | 13.22 | 18.3 | 22.69 | 27.09 | 31.48 | 35.87 | 40.26 |
19W52 | 24.45 | +0.55 | +2.3% | 1.83 | 13.36 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W51 | 23.9 | +0.25 | +1.06% | 1.83 | 13.06 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W50 | 23.65 | +0.9 | +3.96% | 1.83 | 12.92 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W49 | 22.75 | +0.9 | +4.12% | 1.83 | 12.43 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W48 | 21.85 | +0.2 | +0.92% | 1.83 | 11.94 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W47 | 21.65 | 0 | 0% | 1.83 | 11.83 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W46 | 21.65 | -0.35 | -1.59% | 1.83 | 11.83 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W45 | 22 | -0.15 | -0.68% | 1.83 | 12.02 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W44 | 22.15 | 0 | 0% | 1.83 | 12.1 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W43 | 22.15 | +0.1 | +0.45% | 1.83 | 12.1 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W42 | 22.05 | +1.3 | +6.27% | 1.83 | 12.05 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W41 | 20.75 | +0.1 | +0.48% | 1.83 | 11.34 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W40 | 20.65 | +0.1 | +0.49% | 1.83 | 11.28 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W39 | 20.55 | -0.35 | -1.67% | 1.83 | 11.23 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W38 | 20.9 | +0.2 | +0.97% | 1.83 | 11.42 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
19W37 | 20.7 | +0.2 | +0.98% | 1.83 | 11.31 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W36 | 20.5 | +0.55 | +2.76% | 1.83 | 11.2 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W35 | 19.95 | 0 | 0% | 1.83 | 10.9 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W34 | 19.95 | -0.5 | -2.44% | 1.83 | 10.9 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W33 | 20.45 | +0.45 | +2.25% | 1.83 | 11.17 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W32 | 20 | -0.1 | -0.5% | 1.83 | 10.93 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W31 | 20.1 | -1.35 | -6.29% | 1.83 | 10.98 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W30 | 21.45 | -0.1 | -0.46% | 1.83 | 11.72 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W29 | 21.55 | -0.3 | -1.37% | 1.83 | 11.78 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W28 | 21.85 | +0.2 | +0.92% | 1.83 | 11.94 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W27 | 21.65 | +0.45 | +2.12% | 1.83 | 11.83 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W26 | 21.2 | +0.15 | +0.71% | 1.83 | 11.58 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W25 | 21.05 | -1.2 | -5.39% | 1.83 | 11.5 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W24 | 22.25 | +0.85 | +3.97% | 1.83 | 12.16 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W23 | 21.4 | +1.05 | +5.16% | 1.83 | 11.69 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W22 | 20.35 | +0.45 | +2.26% | 1.83 | 11.12 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W21 | 19.9 | +0.5 | +2.58% | 1.83 | 10.87 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W20 | 19.4 | -0.05 | -0.26% | 1.83 | 10.6 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
19W19 | 19.45 | +0.1 | +0.52% | 1.83 | 10.63 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W18 | 19.35 | -0.05 | -0.26% | 1.83 | 10.57 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W17 | 19.4 | 0 | 0% | 1.83 | 10.6 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W16 | 19.4 | -0.4 | -2.02% | 1.83 | 10.6 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W15 | 19.8 | -0.2 | -1% | 1.83 | 10.82 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |
19W14 | 20 | -0.35 | -1.72% | 1.83 | 10.93 | 18.3 | 22.69 | 27.08 | 31.48 | 35.87 | 40.26 |