| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.05 | 39.4 | -0.35 | -0.89% | 3.05% | 39.05 | 39.8 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,178 | 1.64億 | 1,990 | 2.1張/筆 | 39.18元 | 1.11 | 56.59 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,956 | 1.91億 | 2,467 | 2張/筆 | 38.6元 | +1.45 (+3.82%) | 連漲連跌: 連4漲→跌 ( -0.35元 / -0.89%) 財報評分: 最新38分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
---|
04/26 | 39.05 | -0.35 | -0.89% | 0.69 | 56.59 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/25 | 39.4 | +1.45 | +3.82% | 0.69 | 57.1 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/24 | 37.95 | +0.15 | +0.4% | 0.69 | 55 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/23 | 37.8 | +1.75 | +4.85% | 0.69 | 54.78 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/22 | 36.05 | +0.55 | +1.55% | 0.69 | 52.25 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/19 | 35.5 | -0.4 | -1.11% | 0.69 | 51.45 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/18 | 35.9 | +2.15 | +6.37% | 0.69 | 52.03 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/17 | 33.75 | +1.05 | +3.21% | 0.69 | 48.91 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/16 | 32.7 | -1.65 | -4.8% | 0.69 | 47.39 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/15 | 34.35 | -0.55 | -1.58% | 0.69 | 49.78 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/12 | 34.9 | +1.35 | +4.02% | 0.69 | 50.58 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/11 | 33.55 | -0.45 | -1.32% | 0.69 | 48.62 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/10 | 34 | +0.85 | +2.56% | 0.69 | 49.28 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/09 | 33.15 | +0.9 | +2.79% | 0.69 | 48.04 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/08 | 32.25 | +0.7 | +2.22% | 0.69 | 46.74 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/03 | 31.55 | -0.05 | -0.16% | 0.69 | 45.72 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/02 | 31.6 | +0.4 | +1.28% | 0.69 | 45.8 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 04/01 | 31.2 | +0.7 | +2.3% | 0.69 | 45.22 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 03/29 | 30.5 | +0.75 | +2.52% | 0.69 | 44.2 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/28 | 29.75 | +0.15 | +0.51% | 0.69 | 43.12 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/27 | 29.6 | -0.15 | -0.5% | 0.69 | 42.9 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/26 | 29.75 | +0.05 | +0.17% | 0.69 | 43.12 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/25 | 29.7 | +0.2 | +0.68% | 0.69 | 43.04 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/22 | 29.5 | 0 | 0% | 0.69 | 42.75 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/21 | 29.5 | +0.4 | +1.37% | 0.69 | 42.75 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/20 | 29.1 | 0 | 0% | 0.69 | 42.17 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/19 | 29.1 | +0.1 | +0.34% | 0.69 | 42.17 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/18 | 29 | +0.05 | +0.17% | 0.69 | 42.03 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/15 | 28.95 | +0.1 | +0.35% | 0.69 | 41.96 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/14 | 28.85 | +0.2 | +0.7% | 0.69 | 41.81 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/13 | 28.65 | -0.45 | -1.55% | 0.69 | 41.52 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/12 | 29.1 | +0.45 | +1.57% | 0.69 | 42.17 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/11 | 28.65 | -0.15 | -0.52% | 0.69 | 41.52 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/08 | 28.8 | -0.45 | -1.54% | 0.69 | 41.74 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/07 | 29.25 | -0.1 | -0.34% | 0.69 | 42.39 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/06 | 29.35 | +0.1 | +0.34% | 0.69 | 42.54 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 03/05 | 29.25 | -0.3 | -1.02% | 0.69 | 42.39 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/04 | 29.55 | +0.05 | +0.17% | 0.69 | 42.83 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 03/01 | 29.5 | -0.2 | -0.67% | 0.69 | 42.75 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 02/29 | 29.7 | +0.05 | +0.17% | 0.69 | 43.04 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 02/27 | 29.65 | -0.05 | -0.17% | 0.69 | 42.97 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 02/26 | 29.7 | 0 | 0% | 0.69 | 43.04 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 02/23 | 29.7 | -0.4 | -1.33% | 0.69 | 43.04 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 02/22 | 30.1 | +0.2 | +0.67% | 0.69 | 43.62 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 02/21 | 29.9 | 0 | 0% | 0.69 | 43.33 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 02/20 | 29.9 | -0.05 | -0.17% | 0.69 | 43.33 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 02/19 | 29.95 | +0.4 | +1.35% | 0.69 | 43.41 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 02/16 | 29.55 | 0 | 0% | 0.69 | 42.83 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 02/15 | 29.55 | +0.2 | +0.68% | 0.69 | 42.83 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 02/05 | 29.35 | +0.05 | +0.17% | 0.69 | 42.54 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 02/02 | 29.3 | -0.1 | -0.34% | 0.69 | 42.46 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 02/01 | 29.4 | +0.1 | +0.34% | 0.69 | 42.61 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/31 | 29.3 | -0.1 | -0.34% | 0.69 | 42.46 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/30 | 29.4 | -0.25 | -0.84% | 0.69 | 42.61 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 01/29 | 29.65 | -0.15 | -0.5% | 0.69 | 42.97 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/26 | 29.8 | -0.05 | -0.17% | 0.69 | 43.19 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/25 | 29.85 | -0.25 | -0.83% | 0.69 | 43.26 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/24 | 30.1 | +0.4 | +1.35% | 0.69 | 43.62 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/23 | 29.7 | -0.15 | -0.5% | 0.69 | 43.04 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/22 | 29.85 | +0.3 | +1.02% | 0.69 | 43.26 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/19 | 29.55 | +0.25 | +0.85% | 0.69 | 42.83 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/18 | 29.3 | +0.1 | +0.34% | 0.69 | 42.46 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/17 | 29.2 | -0.85 | -2.83% | 0.69 | 42.32 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/16 | 30.05 | -0.35 | -1.15% | 0.69 | 43.55 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/15 | 30.4 | +0.25 | +0.83% | 0.69 | 44.06 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/12 | 30.15 | -0.3 | -0.99% | 0.69 | 43.7 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/11 | 30.45 | -0.1 | -0.33% | 0.69 | 44.13 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/10 | 30.55 | -0.15 | -0.49% | 0.69 | 44.28 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/09 | 30.7 | -0.05 | -0.16% | 0.69 | 44.49 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/08 | 30.75 | +0.25 | +0.82% | 0.69 | 44.57 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/05 | 30.5 | +0.15 | +0.49% | 0.69 | 44.2 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/04 | 30.35 | +0.3 | +1% | 0.69 | 43.99 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 01/03 | 30.05 | 0 | 0% | 0.69 | 43.55 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 01/02 | 30.05 | +0.05 | +0.17% | 0.69 | 43.55 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/29 | 30 | 0 | 0% | 0.69 | 43.48 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/28 | 30 | +0.05 | +0.17% | 0.69 | 43.48 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/27 | 29.95 | -0.3 | -0.99% | 0.69 | 43.41 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/26 | 30.25 | +1.1 | +3.77% | 0.69 | 43.84 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/25 | 29.15 | -0.15 | -0.51% | 0.69 | 42.25 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/22 | 29.3 | +0.4 | +1.38% | 0.69 | 42.46 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/21 | 28.9 | 0 | 0% | 0.69 | 41.88 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/20 | 28.9 | -0.05 | -0.17% | 0.69 | 41.88 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/19 | 28.95 | +0.05 | +0.17% | 0.69 | 41.96 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/18 | 28.9 | +0.15 | +0.52% | 0.69 | 41.88 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/15 | 28.75 | -0.4 | -1.37% | 0.69 | 41.67 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/14 | 29.15 | +0.15 | +0.52% | 0.69 | 42.25 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/13 | 29 | +0.05 | +0.17% | 0.69 | 42.03 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/12 | 28.95 | -0.05 | -0.17% | 0.69 | 41.96 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/11 | 29 | -0.3 | -1.02% | 0.69 | 42.03 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/08 | 29.3 | +0.25 | +0.86% | 0.69 | 42.46 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 12/07 | 29.05 | -0.35 | -1.19% | 0.69 | 42.1 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/06 | 29.4 | +0.1 | +0.34% | 0.69 | 42.61 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/05 | 29.3 | +0.1 | +0.34% | 0.69 | 42.46 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/04 | 29.2 | -0.05 | -0.17% | 0.69 | 42.32 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 12/01 | 29.25 | +0.4 | +1.39% | 0.69 | 42.39 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/30 | 28.85 | -0.15 | -0.52% | 0.69 | 41.81 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/29 | 29 | -0.05 | -0.17% | 0.69 | 42.03 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/28 | 29.05 | +0.1 | +0.35% | 0.69 | 42.1 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/27 | 28.95 | -0.3 | -1.03% | 0.69 | 41.96 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/24 | 29.25 | -0.15 | -0.51% | 0.69 | 42.39 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/23 | 29.4 | -0.1 | -0.34% | 0.69 | 42.61 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/22 | 29.5 | +0.05 | +0.17% | 0.69 | 42.75 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/21 | 29.45 | +0.8 | +2.79% | 0.69 | 42.68 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/20 | 28.65 | +0.2 | +0.7% | 0.69 | 41.52 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/17 | 28.45 | +0.1 | +0.35% | 0.69 | 41.23 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/16 | 28.35 | +0.35 | +1.25% | 0.69 | 41.09 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/15 | 28 | +0.2 | +0.72% | 0.69 | 40.58 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/14 | 27.8 | -0.05 | -0.18% | 0.69 | 40.29 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 11/13 | 27.85 | -0.05 | -0.18% | 0.69 | 40.36 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/10 | 27.9 | -0.45 | -1.59% | 0.69 | 40.43 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/09 | 28.35 | +0.2 | +0.71% | 0.69 | 41.09 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/08 | 28.15 | +0.15 | +0.54% | 0.69 | 40.8 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/07 | 28 | +0.05 | +0.18% | 0.69 | 40.58 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/06 | 27.95 | +0.15 | +0.54% | 0.69 | 40.51 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/03 | 27.8 | +0.2 | +0.72% | 0.69 | 40.29 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/02 | 27.6 | +0.1 | +0.36% | 0.69 | 40 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 11/01 | 27.5 | +0.45 | +1.66% | 0.69 | 39.86 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/31 | 27.05 | -0.35 | -1.28% | 0.69 | 39.2 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/30 | 27.4 | -0.4 | -1.44% | 0.69 | 39.71 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/27 | 27.8 | +0.4 | +1.46% | 0.69 | 40.29 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/26 | 27.4 | -0.35 | -1.26% | 0.69 | 39.71 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/25 | 27.75 | +0.05 | +0.18% | 0.69 | 40.22 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/24 | 27.7 | +0.25 | +0.91% | 0.69 | 40.14 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/23 | 27.45 | +0.15 | +0.55% | 0.69 | 39.78 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/20 | 27.3 | -0.1 | -0.36% | 0.69 | 39.57 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/19 | 27.4 | -0.4 | -1.44% | 0.69 | 39.71 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 10/18 | 27.8 | 0 | 0% | 0.69 | 40.29 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/17 | 27.8 | -0.8 | -2.8% | 0.69 | 40.29 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/16 | 28.6 | -0.1 | -0.35% | 0.69 | 41.45 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/13 | 28.7 | +0.3 | +1.06% | 0.69 | 41.59 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/12 | 28.4 | +0.05 | +0.18% | 0.69 | 41.16 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/11 | 28.35 | +0.15 | +0.53% | 0.69 | 41.09 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/06 | 28.2 | +0.6 | +2.17% | 0.69 | 40.87 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/05 | 27.6 | +0.55 | +2.03% | 0.69 | 40 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/04 | 27.05 | 0 | 0% | 0.69 | 39.2 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/03 | 27.05 | -0.2 | -0.73% | 0.69 | 39.2 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 10/02 | 27.25 | +0.65 | +2.44% | 0.69 | 39.49 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/28 | 26.6 | +0.35 | +1.33% | 0.69 | 38.55 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/27 | 26.25 | +0.05 | +0.19% | 0.69 | 38.04 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/26 | 26.2 | -0.1 | -0.38% | 0.69 | 37.97 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/25 | 26.3 | +0.1 | +0.38% | 0.69 | 38.12 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/22 | 26.2 | +0.05 | +0.19% | 0.69 | 37.97 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/21 | 26.15 | 0 | 0% | 0.69 | 37.9 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/20 | 26.15 | 0 | 0% | 0.69 | 37.9 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 09/19 | 26.15 | 0 | 0% | 0.69 | 37.9 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/18 | 26.15 | -0.3 | -1.13% | 0.69 | 37.9 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/15 | 26.45 | -0.05 | -0.19% | 0.69 | 38.33 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/14 | 26.5 | 0 | 0% | 0.69 | 38.41 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/13 | 26.5 | +0.1 | +0.38% | 0.69 | 38.41 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/12 | 26.4 | -0.2 | -0.75% | 0.69 | 38.26 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/11 | 26.6 | -0.15 | -0.56% | 0.69 | 38.55 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/08 | 26.75 | +0.85 | +3.28% | 0.69 | 38.77 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/07 | 25.9 | 0 | 0% | 0.69 | 37.54 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/06 | 25.9 | -0.05 | -0.19% | 0.69 | 37.54 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/05 | 25.95 | +0.1 | +0.39% | 0.69 | 37.61 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/04 | 25.85 | +0.05 | +0.19% | 0.69 | 37.46 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 09/01 | 25.8 | +0.3 | +1.18% | 0.69 | 37.39 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/31 | 25.5 | +0.25 | +0.99% | 0.69 | 36.96 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/30 | 25.75 | +0.4 | +1.58% | 0.69 | 37.32 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/29 | 25.35 | -0.1 | -0.39% | 0.69 | 36.74 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/28 | 25.45 | 0 | 0% | 0.69 | 36.88 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/25 | 25.45 | +0.4 | +1.6% | 0.69 | 36.88 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 08/24 | 25.05 | 0 | 0% | 0.69 | 36.3 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/23 | 25.05 | 0 | 0% | 0.69 | 36.3 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/22 | 25.05 | -0.1 | -0.4% | 0.69 | 36.3 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/21 | 25.15 | -0.05 | -0.2% | 0.69 | 36.45 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/18 | 25.2 | 0 | 0% | 0.69 | 36.52 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/17 | 25.2 | -0.1 | -0.4% | 0.69 | 36.52 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/16 | 25.3 | -0.15 | -0.59% | 0.69 | 36.67 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/15 | 25.45 | +0.1 | +0.39% | 0.69 | 36.88 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/14 | 25.35 | -0.25 | -0.98% | 0.69 | 36.74 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/11 | 25.6 | +0.05 | +0.2% | 0.69 | 37.1 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/10 | 25.55 | -0.15 | -0.58% | 0.69 | 37.03 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/09 | 25.7 | -0.2 | -0.77% | 0.69 | 37.25 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/08 | 25.9 | -0.1 | -0.38% | 0.69 | 37.54 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/07 | 26 | +0.15 | +0.58% | 0.69 | 37.68 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/04 | 25.85 | -0.35 | -1.34% | 0.69 | 37.46 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/02 | 26.2 | -0.45 | -1.69% | 0.69 | 37.97 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 08/01 | 26.65 | +0.25 | +0.95% | 0.69 | 38.62 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/31 | 26.4 | +0.25 | +0.96% | 0.69 | 38.26 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 07/28 | 26.15 | +0.2 | +0.77% | 0.69 | 37.9 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/27 | 25.95 | -0.15 | -0.57% | 0.69 | 37.61 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/26 | 26.1 | +0.6 | +2.35% | 0.69 | 37.83 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/25 | 25.5 | -0.3 | -1.16% | 0.69 | 36.96 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/24 | 25.8 | -0.05 | -0.19% | 0.69 | 37.39 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/21 | 25.85 | -0.05 | -0.19% | 0.69 | 37.46 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/20 | 25.9 | -0.05 | -0.19% | 0.69 | 37.54 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/19 | 25.95 | -0.1 | -0.38% | 0.69 | 37.61 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/18 | 26.05 | -0.2 | -0.76% | 0.69 | 37.75 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/17 | 26.25 | -0.1 | -0.38% | 0.69 | 38.04 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/14 | 26.35 | -0.1 | -0.38% | 0.69 | 38.19 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/13 | 26.45 | -0.15 | -0.56% | 0.69 | 38.33 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/12 | 26.6 | +0.15 | +0.57% | 0.69 | 38.55 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/11 | 26.45 | 0 | 0% | 0.69 | 38.33 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/10 | 26.45 | +0.15 | +0.57% | 0.69 | 38.33 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/07 | 26.3 | -0.1 | -0.38% | 0.69 | 38.12 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/06 | 26.4 | -0.15 | -0.56% | 0.69 | 38.26 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/05 | 26.55 | -0.15 | -0.56% | 0.69 | 38.48 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 07/04 | 26.7 | -0.2 | -0.74% | 0.69 | 38.7 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 07/03 | 26.9 | -0.05 | -0.19% | 0.69 | 38.99 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/30 | 26.95 | +0.15 | +0.56% | 0.69 | 39.06 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/29 | 26.8 | -0.15 | -0.56% | 0.69 | 38.84 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/28 | 26.95 | +0.7 | +2.67% | 0.69 | 39.06 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/27 | 26.25 | -0.25 | -0.94% | 0.69 | 38.04 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/26 | 26.5 | -0.05 | -0.19% | 0.69 | 38.41 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/21 | 26.55 | +0.45 | +1.72% | 0.69 | 38.48 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/20 | 26.1 | +0.15 | +0.58% | 0.69 | 37.83 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/19 | 25.95 | -0.25 | -0.95% | 0.69 | 37.61 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/16 | 26.2 | -0.35 | -1.32% | 0.69 | 37.97 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/15 | 26.55 | +0.05 | +0.19% | 0.69 | 38.48 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/14 | 26.5 | +0.1 | +0.38% | 0.69 | 38.41 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/13 | 26.4 | -0.2 | -0.75% | 0.69 | 38.26 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/12 | 26.6 | +0.65 | +2.5% | 0.69 | 38.55 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/09 | 25.95 | +0.1 | +0.39% | 0.69 | 37.61 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/08 | 25.85 | -0.3 | -1.15% | 0.69 | 37.46 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/07 | 26.15 | +0.15 | +0.58% | 0.69 | 37.9 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 06/06 | 26 | +0.15 | +0.58% | 0.69 | 37.68 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/05 | 25.85 | +0.15 | +0.58% | 0.69 | 37.46 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/02 | 25.7 | +0.05 | +0.19% | 0.69 | 37.25 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 06/01 | 25.65 | 0 | 0% | 0.69 | 37.17 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/31 | 25.65 | -0.15 | -0.58% | 0.69 | 37.17 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/30 | 25.8 | +0.1 | +0.39% | 0.69 | 37.39 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/29 | 25.7 | -0.25 | -0.96% | 0.69 | 37.25 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/26 | 25.95 | -0.15 | -0.57% | 0.69 | 37.61 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/25 | 26.1 | -0.2 | -0.76% | 0.69 | 37.83 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/24 | 26.3 | +0.1 | +0.38% | 0.69 | 38.12 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/23 | 26.2 | +0.2 | +0.77% | 0.69 | 37.97 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/22 | 26 | +0.55 | +2.16% | 0.69 | 37.68 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/19 | 25.45 | +0.15 | +0.59% | 0.69 | 36.88 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/18 | 25.3 | -0.2 | -0.78% | 0.69 | 36.67 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/17 | 25.5 | 0 | 0% | 0.69 | 36.96 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/16 | 25.5 | -0.05 | -0.2% | 0.69 | 36.96 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/15 | 25.55 | +0.1 | +0.39% | 0.69 | 37.03 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/12 | 25.45 | +0.6 | +2.41% | 0.69 | 36.88 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X | 05/11 | 24.85 | -0.1 | -0.4% | 0.69 | 36.01 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/10 | 24.95 | +0.1 | +0.4% | 0.69 | 36.16 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/09 | 24.85 | +0.2 | +0.81% | 0.69 | 36.01 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/08 | 24.65 | +0.2 | +0.82% | 0.69 | 35.72 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/05 | 24.45 | 0 | 0% | 0.69 | 35.43 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/04 | 24.45 | +0.05 | +0.2% | 0.69 | 35.43 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/03 | 24.4 | 0 | 0% | 0.69 | 35.36 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 | 05/02 | 24.4 | -0.1 | -0.41% | 0.69 | 35.36 | 6.9 | 8.556 | 10.21 | 11.87 | 13.52 | 15.18 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|