≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2506 太設資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
13.75 13 +0.75 +5.77% 6.15% 13.3 13.85 13.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,5001.83億 4,642 2.9張/筆 13.55元 0.72 114.6 -1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,3381.34億 3,779 2.7張/筆 12.93元 +0.5 (+4%)

連漲連跌: 連2漲  ( +1.25元 / +10%)        
財報評分: 最新45分 / 平均37分        上市指數: 20495.52 (375.01 / +1.86%)

2506 太設 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
04/2913.75+0.75+5.77%0.12114.61.82.162.522.883.243.6
04/2613+0.5+4%0.12108.31.82.162.522.883.243.6
04/2512.5-0.05-0.4%0.12104.21.82.162.522.883.243.6
04/2412.55-0.15-1.18%0.12104.61.82.162.522.883.243.6
04/2312.7+0.45+3.67%0.12105.81.82.162.522.883.243.6
04/2212.25+0.2+1.66%0.12102.11.82.162.522.883.243.6
04/1912.05-0.3-2.43%0.12100.41.82.162.522.883.243.6
04/1812.35+1.1+9.78%0.12102.91.82.162.522.883.243.6
04/1711.25+0.15+1.35%0.1293.751.82.162.522.883.243.6
04/1611.1-0.55-4.72%0.1292.51.82.162.522.883.243.6
04/1511.65-0.4-3.32%0.1297.081.82.162.522.883.243.6
04/1212.05-0.7-5.49%0.12100.41.82.162.522.883.243.6
04/1112.75+1.15+9.91%0.12106.21.82.162.522.883.243.6
04/1011.6+1.05+9.95%0.1296.671.82.162.522.883.243.6
04/0910.55+0.2+1.93%0.1287.921.82.162.522.883.243.6
04/0810.35+0.35+3.5%0.1286.251.82.162.522.883.243.6
04/0310-0.1-0.99%0.1283.331.82.162.522.883.243.6
04/0210.1+0.27+2.75%0.1284.171.82.162.522.883.243.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
04/019.83+0.11+1.13%0.1281.921.82.162.522.883.243.6
03/299.72-0.07-0.72%0.12811.82.162.522.883.243.6
03/289.79-0.09-0.91%0.1281.581.82.162.522.883.243.6
03/279.88+0.17+1.75%0.1282.331.82.162.522.883.243.6
03/269.71-0.11-1.12%0.1280.921.82.162.522.883.243.6
03/259.82+0.1+1.03%0.1281.831.82.162.522.883.243.6
03/229.72-0.02-0.21%0.12811.82.162.522.883.243.6
03/219.74+0.24+2.53%0.1281.171.82.162.522.883.243.6
03/209.5-0.07-0.73%0.1279.171.82.162.522.883.243.6
03/199.57+0.03+0.31%0.1279.751.82.162.522.883.243.6
03/189.54-0.11-1.14%0.1279.51.82.162.522.883.243.6
03/159.65-0.08-0.82%0.1280.421.82.162.522.883.243.6
03/149.73-0.1-1.02%0.1281.081.82.162.522.883.243.6
03/139.83-0.42-4.1%0.1281.921.82.162.522.883.243.6
03/1210.25+0.05+0.49%0.1285.421.82.162.522.883.243.6
03/1110.2+0.21+2.1%0.12851.82.162.522.883.243.6
03/089.99-0.06-0.6%0.1283.251.82.162.522.883.243.6
03/0710.05-0.1-0.99%0.1283.751.82.162.522.883.243.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
03/0610.15+0.05+0.5%0.1284.581.82.162.522.883.243.6
03/0510.1+0.1+1%0.1284.171.82.162.522.883.243.6
03/041000%0.1283.331.82.162.522.883.243.6
03/0110-0.1-0.99%0.1283.331.82.162.522.883.243.6
02/2910.1-0.05-0.49%0.1284.171.82.162.522.883.243.6
02/2710.15-0.05-0.49%0.1284.581.82.162.522.883.243.6
02/2610.2+0.05+0.49%0.12851.82.162.522.883.243.6
02/2310.15-0.05-0.49%0.1284.581.82.162.522.883.243.6
02/2210.2-0.15-1.45%0.12851.82.162.522.883.243.6
02/2110.35-0.15-1.43%0.1286.251.82.162.522.883.243.6
02/2010.5-0.15-1.41%0.1287.51.82.162.522.883.243.6
02/1910.65+0.4+3.9%0.1288.751.82.162.522.883.243.6
02/1610.25+0.25+2.5%0.1285.421.82.162.522.883.243.6
02/151000%0.1283.331.82.162.522.883.243.6
02/0510-0.1-0.99%0.1283.331.82.162.522.883.243.6
02/0210.100%0.1284.171.82.162.522.883.243.6
02/0110.1+0.1+1%0.1284.171.82.162.522.883.243.6
01/3110+0.04+0.4%0.1283.331.82.162.522.883.243.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
01/309.96-0.14-1.39%0.12831.82.162.522.883.243.6
01/2910.1+0.1+1%0.1284.171.82.162.522.883.243.6
01/2610+0.2+2.04%0.1283.331.82.162.522.883.243.6
01/259.800%0.1281.671.82.162.522.883.243.6
01/249.8+0.11+1.14%0.1281.671.82.162.522.883.243.6
01/239.69-0.01-0.1%0.1280.751.82.162.522.883.243.6
01/229.700%0.1280.831.82.162.522.883.243.6
01/199.7+0.03+0.31%0.1280.831.82.162.522.883.243.6
01/189.67-0.02-0.21%0.1280.581.82.162.522.883.243.6
01/179.69-0.22-2.22%0.1280.751.82.162.522.883.243.6
01/169.91-0.14-1.39%0.1282.581.82.162.522.883.243.6
01/1510.05-0.1-0.99%0.1283.751.82.162.522.883.243.6
01/1210.15-0.1-0.98%0.1284.581.82.162.522.883.243.6
01/1110.25+0.2+1.99%0.1285.421.82.162.522.883.243.6
01/1010.05+0.05+0.5%0.1283.751.82.162.522.883.243.6
01/0910-0.2-1.96%0.1283.331.82.162.522.883.243.6
01/0810.2+0.2+2%0.12851.82.162.522.883.243.6
01/0510+0.02+0.2%0.1283.331.82.162.522.883.243.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
01/049.98-0.12-1.19%0.1283.171.82.162.522.883.243.6
01/0310.1-0.1-0.98%0.1284.171.82.162.522.883.243.6
01/0210.200%0.12851.82.162.522.883.243.6
12/2910.2+0.36+3.66%0.12851.82.162.522.883.243.6
12/289.84-0.16-1.6%0.12821.82.162.522.883.243.6
12/2710-0.05-0.5%0.1283.331.82.162.522.883.243.6
12/2610.05-0.15-1.47%0.1283.751.82.162.522.883.243.6
12/2510.2-0.2-1.92%0.12851.82.162.522.883.243.6
12/2210.4+0.64+6.56%0.1286.671.82.162.522.883.243.6
12/219.76+0.34+3.61%0.1281.331.82.162.522.883.243.6
12/209.42-0.01-0.11%0.1278.51.82.162.522.883.243.6
12/199.4300%0.1278.581.82.162.522.883.243.6
12/189.43-0.04-0.42%0.1278.581.82.162.522.883.243.6
12/159.4700%0.1278.921.82.162.522.883.243.6
12/149.47-0.08-0.84%0.1278.921.82.162.522.883.243.6
12/139.55+0.15+1.6%0.1279.581.82.162.522.883.243.6
12/129.4+0.05+0.53%0.1278.331.82.162.522.883.243.6
12/119.35+0.09+0.97%0.1277.921.82.162.522.883.243.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
12/089.26+0.02+0.22%0.1277.171.82.162.522.883.243.6
12/079.24-0.03-0.32%0.12771.82.162.522.883.243.6
12/069.27-0.01-0.11%0.1277.251.82.162.522.883.243.6
12/059.28-0.02-0.22%0.1277.331.82.162.522.883.243.6
12/049.3+0.06+0.65%0.1277.51.82.162.522.883.243.6
12/019.24+0.05+0.54%0.12771.82.162.522.883.243.6
11/309.1900%0.1276.581.82.162.522.883.243.6
11/299.1900%0.1276.581.82.162.522.883.243.6
11/289.19+0.03+0.33%0.1276.581.82.162.522.883.243.6
11/279.16-0.01-0.11%0.1276.331.82.162.522.883.243.6
11/249.17-0.06-0.65%0.1276.421.82.162.522.883.243.6
11/239.23-0.01-0.11%0.1276.921.82.162.522.883.243.6
11/229.34+0.04+0.43%0.1277.831.82.162.522.883.243.6
11/219.3+0.07+0.76%0.1277.51.82.162.522.883.243.6
11/209.23+0.05+0.54%0.1276.921.82.162.522.883.243.6
11/179.18+0.01+0.11%0.1276.51.82.162.522.883.243.6
11/169.17+0.04+0.44%0.1276.421.82.162.522.883.243.6
11/159.1300%0.1276.081.82.162.522.883.243.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
11/149.13+0.03+0.33%0.1276.081.82.162.522.883.243.6
11/139.1-0.01-0.11%0.1275.831.82.162.522.883.243.6
11/109.11+0.04+0.44%0.1275.921.82.162.522.883.243.6
11/099.07-0.03-0.33%0.1275.581.82.162.522.883.243.6
11/089.1+0.01+0.11%0.1275.831.82.162.522.883.243.6
11/079.09+0.01+0.11%0.1275.751.82.162.522.883.243.6
11/069.08+0.02+0.22%0.1275.671.82.162.522.883.243.6
11/039.0600%0.1275.51.82.162.522.883.243.6
11/029.06-0.01-0.11%0.1275.51.82.162.522.883.243.6
11/019.07+0.01+0.11%0.1275.581.82.162.522.883.243.6
10/319.06+0.04+0.44%0.1275.51.82.162.522.883.243.6
10/309.02-0.03-0.33%0.1275.171.82.162.522.883.243.6
10/279.05+0.01+0.11%0.1275.421.82.162.522.883.243.6
10/269.04-0.04-0.44%0.1275.331.82.162.522.883.243.6
10/259.0800%0.1275.671.82.162.522.883.243.6
10/249.08+0.03+0.33%0.1275.671.82.162.522.883.243.6
10/239.0500%0.1275.421.82.162.522.883.243.6
10/209.05-0.04-0.44%0.1275.421.82.162.522.883.243.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
10/199.09-0.03-0.33%0.1275.751.82.162.522.883.243.6
10/189.1200%0.12761.82.162.522.883.243.6
10/179.12+0.01+0.11%0.12761.82.162.522.883.243.6
10/169.1100%0.1275.921.82.162.522.883.243.6
10/139.11+0.03+0.33%0.1275.921.82.162.522.883.243.6
10/129.08+0.03+0.33%0.1275.671.82.162.522.883.243.6
10/119.05-0.03-0.33%0.1275.421.82.162.522.883.243.6
10/069.0800%0.1275.671.82.162.522.883.243.6
10/059.08+0.02+0.22%0.1275.671.82.162.522.883.243.6
10/049.06-0.07-0.77%0.1275.51.82.162.522.883.243.6
10/039.1300%0.1276.081.82.162.522.883.243.6
10/029.13+0.02+0.22%0.1276.081.82.162.522.883.243.6
09/289.11+0.13+1.45%0.1275.921.82.162.522.883.243.6
09/278.98-0.06-0.66%0.1274.831.82.162.522.883.243.6
09/269.0400%0.1275.331.82.162.522.883.243.6
09/259.0400%0.1275.331.82.162.522.883.243.6
09/229.04-0.01-0.11%0.1275.331.82.162.522.883.243.6
09/219.05-0.01-0.11%0.1275.421.82.162.522.883.243.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
09/209.06-0.05-0.55%0.1275.51.82.162.522.883.243.6
09/199.11+0.01+0.11%0.1275.921.82.162.522.883.243.6
09/189.1-0.01-0.11%0.1275.831.82.162.522.883.243.6
09/159.11-0.03-0.33%0.1275.921.82.162.522.883.243.6
09/149.14+0.05+0.55%0.1276.171.82.162.522.883.243.6
09/139.09+0.03+0.33%0.1275.751.82.162.522.883.243.6
09/129.0600%0.1275.51.82.162.522.883.243.6
09/119.06-0.04-0.44%0.1275.51.82.162.522.883.243.6
09/089.100%0.1275.831.82.162.522.883.243.6
09/079.1-0.04-0.44%0.1275.831.82.162.522.883.243.6
09/069.14-0.01-0.11%0.1276.171.82.162.522.883.243.6
09/059.1500%0.1276.251.82.162.522.883.243.6
09/049.15+0.02+0.22%0.1276.251.82.162.522.883.243.6
09/019.13+0.05+0.55%0.1276.081.82.162.522.883.243.6
08/319.08-0.02-0.22%0.1275.671.82.162.522.883.243.6
08/309.100%0.1275.831.82.162.522.883.243.6
08/299.1+0.03+0.33%0.1275.831.82.162.522.883.243.6
08/289.07-0.02-0.22%0.1275.581.82.162.522.883.243.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
08/259.09+0.04+0.44%0.1275.751.82.162.522.883.243.6
08/249.05-0.01-0.11%0.1275.421.82.162.522.883.243.6
08/239.0600%0.1275.51.82.162.522.883.243.6
08/229.06-0.05-0.55%0.1275.51.82.162.522.883.243.6
08/219.11+0.05+0.55%0.1275.921.82.162.522.883.243.6
08/189.0600%0.1275.51.82.162.522.883.243.6
08/179.06-0.03-0.33%0.1275.51.82.162.522.883.243.6
08/169.09-0.02-0.22%0.1275.751.82.162.522.883.243.6
08/159.11+0.02+0.22%0.1275.921.82.162.522.883.243.6
08/149.09-0.01-0.11%0.1275.751.82.162.522.883.243.6
08/119.1-0.06-0.66%0.1275.831.82.162.522.883.243.6
08/109.1600%0.1276.331.82.162.522.883.243.6
08/099.16-0.07-0.76%0.1276.331.82.162.522.883.243.6
08/089.23-0.03-0.32%0.1276.921.82.162.522.883.243.6
08/079.26+0.05+0.54%0.1277.171.82.162.522.883.243.6
08/049.21+0.07+0.77%0.1276.751.82.162.522.883.243.6
08/029.14-0.07-0.76%0.1276.171.82.162.522.883.243.6
08/019.21+0.04+0.44%0.1276.751.82.162.522.883.243.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
07/319.17+0.01+0.11%0.1276.421.82.162.522.883.243.6
07/289.1600%0.1276.331.82.162.522.883.243.6
07/279.16+0.07+0.77%0.1276.331.82.162.522.883.243.6
07/269.09+0.03+0.33%0.1275.751.82.162.522.883.243.6
07/259.0600%0.1275.51.82.162.522.883.243.6
07/249.06-0.07-0.77%0.1275.51.82.162.522.883.243.6
07/219.13+0.01+0.11%0.1276.081.82.162.522.883.243.6
07/209.12-0.01-0.11%0.12761.82.162.522.883.243.6
07/199.13-0.02-0.22%0.1276.081.82.162.522.883.243.6
07/189.15-0.03-0.33%0.1276.251.82.162.522.883.243.6
07/179.18+0.01+0.11%0.1276.51.82.162.522.883.243.6
07/149.17-0.02-0.22%0.1276.421.82.162.522.883.243.6
07/139.19-0.02-0.22%0.1276.581.82.162.522.883.243.6
07/129.2100%0.1276.751.82.162.522.883.243.6
07/119.21+0.01+0.11%0.1276.751.82.162.522.883.243.6
07/109.2-0.01-0.11%0.1276.671.82.162.522.883.243.6
07/079.21-0.03-0.32%0.1276.751.82.162.522.883.243.6
07/069.24-0.04-0.43%0.12771.82.162.522.883.243.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
07/059.2800%0.1277.331.82.162.522.883.243.6
07/049.2800%0.1277.331.82.162.522.883.243.6
07/039.28+0.03+0.32%0.1277.331.82.162.522.883.243.6
06/309.2500%0.1277.081.82.162.522.883.243.6
06/299.25+0.07+0.76%0.1277.081.82.162.522.883.243.6
06/289.38-0.03-0.32%0.1278.171.82.162.522.883.243.6
06/279.41-0.08-0.84%0.1278.421.82.162.522.883.243.6
06/269.49+0.03+0.32%0.1279.081.82.162.522.883.243.6
06/219.4600%0.1278.831.82.162.522.883.243.6
06/209.46-0.02-0.21%0.1278.831.82.162.522.883.243.6
06/199.48-0.01-0.11%0.12791.82.162.522.883.243.6
06/169.4900%0.1279.081.82.162.522.883.243.6
06/159.49+0.02+0.21%0.1279.081.82.162.522.883.243.6
06/149.47-0.06-0.63%0.1278.921.82.162.522.883.243.6
06/139.53-0.03-0.31%0.1279.421.82.162.522.883.243.6
06/129.56+0.08+0.84%0.1279.671.82.162.522.883.243.6
06/099.48+0.04+0.42%0.12791.82.162.522.883.243.6
06/089.44-0.03-0.32%0.1278.671.82.162.522.883.243.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
06/079.47+0.02+0.21%0.1278.921.82.162.522.883.243.6
06/069.45+0.03+0.32%0.1278.751.82.162.522.883.243.6
06/059.42-0.04-0.42%0.1278.51.82.162.522.883.243.6
06/029.46+0.07+0.75%0.1278.831.82.162.522.883.243.6
06/019.39-0.01-0.11%0.1278.251.82.162.522.883.243.6
05/319.4+0.05+0.53%0.1278.331.82.162.522.883.243.6
05/309.35+0.01+0.11%0.1277.921.82.162.522.883.243.6
05/299.34+0.01+0.11%0.1277.831.82.162.522.883.243.6
05/269.33-0.06-0.64%0.1277.751.82.162.522.883.243.6
05/259.39-0.06-0.63%0.1278.251.82.162.522.883.243.6
05/249.45+0.07+0.75%0.1278.751.82.162.522.883.243.6
05/239.38+0.09+0.97%0.1278.171.82.162.522.883.243.6
05/229.29-0.01-0.11%0.1277.421.82.162.522.883.243.6
05/199.3-0.02-0.21%0.1277.51.82.162.522.883.243.6
05/189.32+0.05+0.54%0.1277.671.82.162.522.883.243.6
05/179.27+0.02+0.22%0.1277.251.82.162.522.883.243.6
05/169.25+0.03+0.33%0.1277.081.82.162.522.883.243.6
05/159.22-0.04-0.43%0.1276.831.82.162.522.883.243.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
05/129.26+0.01+0.11%0.1277.171.82.162.522.883.243.6
05/119.25-0.09-0.96%0.1277.081.82.162.522.883.243.6
05/109.34+0.03+0.32%0.1277.831.82.162.522.883.243.6
05/099.31-0.03-0.32%0.1277.581.82.162.522.883.243.6
05/089.34+0.02+0.21%0.1277.831.82.162.522.883.243.6
05/059.32+0.02+0.22%0.1277.671.82.162.522.883.243.6
05/049.3-0.01-0.11%0.1277.51.82.162.522.883.243.6
05/039.31-0.03-0.32%0.1277.581.82.162.522.883.243.6
05/029.34-0.02-0.21%0.1277.831.82.162.522.883.243.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。