Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2506 太設資料日期: 02/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.15 10.2 -0.05 -0.49% 1.47% 10.2 10.2 10.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
398403.3 萬 195 2 張/筆 10.14 元 0.5 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
800816.8 萬 328 2.4 張/筆 10.2 元 +0.05 (+0.49%)

連漲連跌: 首日下跌  ( -0.05元 / -0.49%)        
財報評分: 最新43分 / 平均36分        上市指數: 18854.41 (-93.64 / -0.49%)

(2506) 太設 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
24W0910.1500%-0.46------
24W0810.15-0.1-0.98%-0.46------
24W0710.25+0.25+2.5%-0.46------
24W0610-0.1-0.99%-0.46------
24W0510.1+0.1+1%-0.46------
24W0410+0.3+3.09%-0.46------
24W039.7-0.45-4.43%-0.46------
24W0210.15+0.15+1.5%-0.46------
24W0110-0.2-1.96%-0.46------
23W5210.2-0.2-1.92%-0.46------
23W5110.4+0.93+9.82%-0.42------
23W509.47+0.21+2.27%-0.38------
23W499.26+0.02+0.22%-0.34------
23W489.24+0.07+0.76%-0.3------
23W479.17-0.01-0.11%-0.26------
23W469.18+0.07+0.77%-0.22------
23W459.11+0.05+0.55%-0.18------
23W449.06+0.01+0.11%-0.14------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
23W439.0500%-0.1------
23W429.05-0.06-0.66%-0.06------
23W419.11+0.03+0.33%-0.02------
23W409.08-0.03-0.33%0.02406.20.3350.3980.460.5230.5860.648
23W399.11+0.07+0.77%0.06145.60.9381.1131.2891.4641.6391.814
23W389.04-0.07-0.77%0.187.981.5411.8292.1172.4042.6922.98
23W379.11+0.01+0.11%0.1463.732.1442.5442.9453.3453.7454.145
23W369.1-0.03-0.33%0.1849.692.7473.263.7734.2854.7985.311
23W359.13+0.04+0.44%0.2240.883.353.9754.6015.2265.8516.477
23W349.09+0.03+0.33%0.2634.493.9534.6915.4296.1676.9047.642
23W339.06-0.04-0.44%0.329.834.5565.4066.2577.1077.9588.808
23W329.1-0.11-1.19%0.3426.465.1596.1227.0858.0489.0119.974
23W319.21+0.05+0.55%0.3823.985.7626.8377.9138.98810.0611.14
23W309.16+0.03+0.33%0.4221.596.3657.5538.7419.92911.1212.31
23W299.13-0.04-0.44%0.4619.666.9688.2689.56910.8712.1713.47
23W289.17-0.04-0.43%0.518.177.5718.98410.411.8113.2214.64
23W279.21-0.04-0.43%0.5416.98.1749.69911.2212.7514.2815.8
23W269.25-0.21-2.22%0.5915.818.77610.4112.0513.6915.3316.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
23W259.46-0.03-0.32%0.6315.139.37911.1312.8814.6316.3818.13
23W249.49+0.01+0.11%0.6714.269.98211.8513.7115.5717.4419.3
23W239.48+0.02+0.21%0.7113.4310.5912.5614.5416.5118.4920.46
23W229.46+0.13+1.39%0.7512.6811.1913.2815.3717.4519.5421.63
23W219.33+0.03+0.32%0.7911.8711.7913.9916.1918.3920.622.8
23W209.3+0.04+0.43%0.8311.2612.3914.7117.0219.3321.6523.96
23W199.26-0.06-0.64%0.8710.691315.4217.8520.2822.725.13
23W189.32-0.04-0.43%0.9110.2813.616.1418.6821.2223.7526.29
23W179.36+0.17+1.85%0.959.8914.216.8519.5122.1624.8127.46
23W169.19-0.15-1.61%0.999.3114.8117.5720.3323.125.8628.62
23W159.34+0.13+1.41%1.039.0915.4118.2921.1624.0426.9129.79
23W149.21-0.03-0.32%1.078.6316.011921.9924.9827.9730.96
23W139.2400%1.118.3416.6119.7222.8225.9229.0232.12
23W129.24+0.01+0.11%1.158.0517.2220.4323.6526.8630.0733.29
23W119.23-0.45-4.65%1.197.7717.8221.1524.4727.831.1334.45
23W109.68-0.04-0.41%1.237.8818.4221.8625.328.7432.1835.62
23W099.72+0.21+2.21%1.277.6619.0322.5826.1329.6833.2336.78
23W089.51+0.18+1.93%1.317.2719.6323.2926.9630.6234.2937.95
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
23W079.33+0.03+0.32%1.356.9220.2324.0127.7931.5635.3439.12
23W069.300%1.396.720.8424.7228.6132.536.3940.28
23W059.3+0.16+1.75%1.436.5121.4425.4429.4433.4437.4541.45
23W039.14+0.03+0.33%1.476.2222.0426.1630.2734.3838.542.61
23W029.11-0.09-0.98%1.516.0322.6426.8731.135.3239.5543.78
23W019.2+0.13+1.43%1.555.9423.2527.5931.9336.2740.644.94
22W539.07-0.1-1.09%1.595.723.8528.332.7537.2141.6646.11
22W529.17-0.23-2.45%1.565.8623.4727.8532.2336.6140.9945.37
22W519.400%1.546.1123.0827.3931.736.0140.3244.63
22W509.4-0.04-0.42%1.516.2122.726.9431.1835.4139.6543.89
22W499.44+0.12+1.29%1.496.3422.3226.4830.6534.8238.9843.15
22W489.32+0.09+0.98%1.466.3721.9326.0330.1234.2238.3142.41
22W479.23-0.11-1.18%1.446.4221.5525.5729.633.6237.6441.67
22W469.34+0.25+2.75%1.416.6221.1725.1229.0733.0236.9840.93
22W459.09+0.11+1.22%1.396.5620.7924.6728.5532.4336.3140.19
22W448.98+0.16+1.81%1.366.620.424.2128.0231.8335.6439.45
22W438.82-0.22-2.43%1.336.6120.0223.7627.4931.2334.9738.71
22W429.04-0.15-1.63%1.316.9119.6423.326.9730.6334.337.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
22W419.19-0.3-3.16%1.287.1619.2522.8526.4430.0433.6337.22
22W409.49-0.19-1.96%1.267.5418.8722.3925.9229.4432.9636.48
22W399.68-0.27-2.71%1.237.8518.4921.9425.3928.8432.2935.74
22W389.95+0.11+1.12%1.218.2418.121.4824.8628.2431.6235
22W379.84+0.04+0.41%1.188.3317.7221.0324.3427.6530.9534.26
22W369.8-0.25-2.49%1.168.4817.3420.5823.8127.0530.2933.52
22W3510.05+0.2+2.03%1.138.8916.9620.1223.2926.4529.6232.78
22W349.85+0.15+1.55%1.18.9216.5719.6722.7625.8528.9532.04
22W339.7+0.05+0.52%1.088.9916.1919.2122.2325.2628.2831.3
22W329.65+0.27+2.88%1.059.1615.8118.7621.7124.6627.6130.56
22W319.38+0.05+0.54%1.039.1215.4218.321.1824.0626.9429.82
22W309.33+0.03+0.32%19.315.0417.8520.6623.4626.2729.08
22W299.3+0.01+0.11%0.989.5214.6617.3920.1322.8725.628.34
22W289.29+0.15+1.64%0.959.7614.2716.9419.622.2724.9327.6
22W279.14-0.19-2.04%0.939.8713.8916.4819.0821.6724.2626.86
22W269.33-0.01-0.11%0.910.3613.5116.0318.5521.0723.626.12
22W259.34-0.07-0.74%0.8810.6713.1315.5818.0320.4822.9325.38
22W249.41+0.04+0.43%0.8511.0812.7415.1217.519.8822.2624.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
22W239.37-0.01-0.11%0.8211.3712.3614.6716.9719.2821.5923.9
22W229.38+0.04+0.43%0.811.7511.9814.2116.4518.6820.9223.15
22W219.34-0.16-1.68%0.7712.0811.5913.7615.9218.0920.2522.41
22W209.5-0.07-0.73%0.7512.7111.2113.315.417.4919.5821.67
22W199.57-0.36-3.63%0.7213.2610.8312.8514.8716.8918.9120.93
22W189.93+0.7+7.58%0.714.2610.4412.3914.3416.2918.2420.19
22W179.23-0.02-0.22%0.6713.7610.0611.9413.8215.717.5719.45
22W169.25-0.04-0.43%0.6514.349.67911.4913.2915.116.9118.71
22W159.29+0.04+0.43%0.6214.999.29611.0312.7714.516.2417.97
22W149.25-0.02-0.22%0.5915.578.91310.5812.2413.915.5717.23
22W139.27+0.15+1.64%0.5716.38.5310.1211.7113.3114.916.49
22W129.12+0.02+0.22%0.5416.798.1479.66711.1912.7114.2315.75
22W119.1-0.08-0.87%0.5217.587.7649.21310.6612.1113.5615.01
22W109.18-0.02-0.22%0.4918.667.3818.75810.1411.5112.8914.27
22W099.2-0.03-0.33%0.4719.726.9988.3049.6110.9212.2213.53
22W089.2300%0.4420.936.6157.8499.08410.3211.5512.79
22W079.23+0.05+0.54%0.4222.226.2327.3958.5589.72110.8812.05
22W059.18-0.11-1.18%0.3923.545.8496.948.0329.12410.2211.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
22W049.29-0.11-1.17%0.3625.55.4666.4867.5068.5269.54710.57
22W039.4-0.16-1.67%0.3427.745.0836.0316.987.9298.8789.826
22W029.56-0.18-1.85%0.3130.514.75.5776.4547.3318.2099.086
22W019.74+0.02+0.21%0.2933.854.3175.1225.9286.7347.548.345
21W529.72+0.05+0.52%0.2637.073.9344.6685.4026.1366.8717.605
21W519.67-0.11-1.12%0.2538.053.8124.5245.2365.9476.6597.37
21W509.78+0.03+0.31%0.2539.753.6914.385.0695.7586.4477.136
21W499.75-0.03-0.31%0.2440.973.574.2364.9035.5696.2356.902
21W489.78+0.03+0.31%0.2342.543.4494.0924.7365.386.0236.667
21W479.75-0.05-0.51%0.2243.953.3273.9484.5695.1915.8126.433
21W469.8-0.06-0.61%0.2145.853.2063.8054.4035.0015.66.198
21W459.86+0.03+0.31%0.2147.943.0853.6614.2364.8125.3885.964
21W449.83+0.06+0.61%0.249.752.9643.5174.074.6235.1765.73
21W439.77-0.13-1.31%0.1951.562.8423.3733.9034.4344.9655.495
21W429.9+0.22+2.27%0.1854.572.7213.2293.7374.2454.7535.261
21W419.68+0.31+3.31%0.1755.852.63.0853.574.0564.5415.026
21W409.37-0.16-1.68%0.1756.712.4792.9413.4043.8674.3294.792
21W399.53-0.17-1.75%0.1660.642.3572.7973.2373.6774.1174.558
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
21W389.7+0.14+1.46%0.1565.072.2362.6533.0713.4883.9064.323
21W379.56-0.22-2.25%0.1467.812.1152.512.9043.2993.6944.089
21W369.78+0.18+1.87%0.1373.591.9942.3662.7383.113.4823.854
21W359.6+0.4+4.35%0.1276.911.8722.2222.5712.9213.273.62
21W349.2-0.32-3.36%0.1278.811.7512.0782.4052.7323.0593.385
21W339.52-0.29-2.96%0.1187.621.631.9342.2382.5432.8473.151
21W329.81-0.07-0.71%0.197.541.5091.792.0722.3532.6352.917
21W319.88-0.22-2.18%0.09106.81.3871.6461.9052.1642.4232.682
21W3010.1+0.1+1%0.08119.71.2661.5021.7391.9752.2112.448
21W2910-0.05-0.5%0.081311.1451.3591.5721.78622.213
21W2810.05-0.1-0.99%0.07147.31.0241.2151.4061.5971.7881.979
21W2710.15-0.65-6.02%0.06168.70.9021.0711.2391.4081.5761.745
21W2610.8+0.55+5.37%0.05207.40.7810.9271.0731.2191.3641.51
21W2510.25+0.15+1.49%0.042330.660.7830.9061.0291.1531.276
21W2410.1-0.25-2.42%0.04281.30.5390.6390.740.840.9411.041
21W2310.35+0.1+0.98%0.033720.4170.4950.5730.6510.7290.807
21W2210.25+0.1+0.99%0.02519.20.2960.3510.4070.4620.5170.573
21W2110.15+0.16+1.6%0.01870.40.1750.2080.240.2730.3060.338
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
21W209.99-1.01-9.18%027920.0540.0640.0740.0840.0940.104
21W1911-0.6-5.17%0------
21W1811.6+0.05+0.43%-0.01------
21W1711.55+0.85+7.94%-0.02------
21W1610.7-0.05-0.47%-0.03------
21W1510.75+0.55+5.39%-0.04------
21W1410.2+0.1+0.99%-0.04------
21W1310.1-0.05-0.49%-0.05------
21W1210.15+0.21+2.11%-0.06------
21W119.9400%-0.07------
21W109.94+0.08+0.81%-0.08------
21W099.86+0.06+0.61%-0.09------
21W089.8+0.25+2.62%-0.09------
21W069.55+0.38+4.14%-0.1------
21W059.17-0.04-0.43%-0.11------
21W049.21-0.29-3.05%-0.12------
21W039.5-0.09-0.94%-0.13------
21W029.59-0.37-3.71%-0.13------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
21W019.9600%-0.14------
20W529.96-0.19-1.87%-0.15------
20W5110.15+0.05+0.5%-0.15------
20W5010.1-0.4-3.81%-0.15------
20W4910.5-1.95-15.7%-0.16------
20W4812.45+2.63+26.8%-0.16------
20W479.82+0.13+1.34%-0.16------
20W469.69+0.17+1.79%-0.16------
20W459.52+0.05+0.53%-0.16------
20W449.47-0.14-1.46%-0.17------
20W439.61-0.04-0.41%-0.17------
20W429.65-0.12-1.23%-0.17------
20W419.77+0.24+2.52%-0.17------
20W409.53+0.24+2.58%-0.17------
20W399.29-0.31-3.23%-0.18------
20W389.6+0.07+0.73%-0.18------
20W379.53-0.1-1.04%-0.18------
20W369.6300%-0.18------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
20W359.63+0.15+1.58%-0.18------
20W349.48-0.07-0.73%-0.18------
20W339.55+0.39+4.26%-0.19------
20W329.1600%-0.19------
20W319.16-0.66-6.72%-0.19------
20W309.82-0.16-1.6%-0.19------
20W299.98+0.07+0.71%-0.19------
20W289.91-0.09-0.9%-0.2------
20W2710+0.3+3.09%-0.2------
20W269.7+0.37+3.97%-0.2------
20W259.33+0.28+3.09%-0.2------
20W249.05-0.03-0.33%-0.2------
20W239.08+0.14+1.57%-0.21------
20W228.94-0.1-1.11%-0.21------
20W219.04+0.02+0.22%-0.21------
20W209.02-0.02-0.22%-0.21------
20W199.04-0.02-0.22%-0.21------
20W189.06+0.33+3.78%-0.22------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
20W178.73-0.22-2.46%-0.22------
20W168.95+0.04+0.45%-0.22------
20W158.91+0.13+1.48%-0.22------
20W148.78-0.12-1.35%-0.22------
20W138.9-0.29-3.16%-0.22------
20W129.19-0.56-5.74%-0.23------
20W119.75-0.35-3.47%-0.23------
20W1010.1-0.05-0.49%-0.23------
20W0910.15-0.1-0.98%-0.23------
20W0810.25-0.05-0.49%-0.23------
20W0710.3+0.25+2.49%-0.24------
20W0610.05-0.25-2.43%-0.24------
20W0510.3-0.85-7.62%-0.24------
20W0411.1500%-0.24------
20W0311.15-0.05-0.45%-0.24------
20W0211.200%-0.25------
20W0111.200%-0.25------
19W5211.2-0.05-0.44%-0.25------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
19W5111.2500%-0.25------
19W5011.2500%-0.25------
19W4911.2500%-0.25------
19W4811.25-0.15-1.32%-0.25------
19W4711.4+0.05+0.44%-0.25------
19W4611.35-0.1-0.87%-0.25------
19W4511.45-0.1-0.87%-0.25------
19W4411.55-0.1-0.86%-0.25------
19W4311.65+0.3+2.64%-0.25------
19W4211.35+0.1+0.89%-0.25------
19W4111.25-0.05-0.44%-0.25------
19W4011.3-0.15-1.31%-0.25------
19W3911.45-0.1-0.87%-0.25------
19W3811.55+0.05+0.43%-0.25------
19W3711.500%-0.25------
19W3611.5-0.15-1.29%-0.25------
19W3511.65+0.05+0.43%-0.25------
19W3411.6+0.05+0.43%-0.25------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
19W3311.55-0.05-0.43%-0.25------
19W3211.6-0.15-1.28%-0.25------
19W3111.75-0.05-0.42%-0.25------
19W3011.8-0.1-0.84%-0.25------
19W2911.9-0.05-0.42%-0.25------
19W2811.95-0.2-1.65%-0.25------
19W2712.15+0.4+3.4%-0.25------
19W2611.75-0.05-0.42%-0.25------
19W2511.8+0.1+0.85%-0.25------
19W2411.7+0.25+2.18%-0.25------
19W2311.45-0.15-1.29%-0.25------
19W2211.6+0.1+0.87%-0.25------
19W2111.500%-0.25------
19W2011.5+0.1+0.88%-0.25------
19W1911.4-0.05-0.44%-0.25------
19W1811.45-0.05-0.43%-0.25------
19W1711.5+0.1+0.88%-0.25------
19W1611.400%-0.25------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X17.8X20.6X23.4X26.2X29X
19W1511.4-0.15-1.3%-0.25------
19W1411.55-0.05-0.43%-0.25------
19W1311.6-0.1-0.85%-0.25------
19W1211.7+0.1+0.86%-0.25------
19W1111.6+0.25+2.2%-0.25------
19W1011.35-0.1-0.87%-0.25------


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。