| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13 | 12.5 | +0.5 | +4% | 8.4% | 12.55 | 13.4 | 12.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,338 | 1.34億 | 3,779 | 2.7張/筆 | 12.93元 | 0.68 | 108.3 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,015 | 1.14億 | 3,477 | 2.6張/筆 | 12.66元 | -0.05 (-0.4%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +4%) 財報評分: 最新45分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 13 | +0.95 | +7.88% | 0.12 | 108.3 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 24W16 | 12.05 | 0 | 0% | 0.12 | 100.4 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 24W15 | 12.05 | +2.05 | +20.5% | 0.12 | 100.4 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 24W14 | 10 | +0.28 | +2.88% | 0.12 | 83.33 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 24W13 | 9.72 | 0 | 0% | 0.12 | 81 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 24W12 | 9.72 | +0.07 | +0.73% | 0.12 | 81 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 24W11 | 9.65 | -0.34 | -3.4% | 0.12 | 80.42 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 24W10 | 9.99 | -0.01 | -0.1% | 0.12 | 83.25 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 24W09 | 10 | -0.15 | -1.48% | 0.12 | 83.33 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 24W08 | 10.15 | -0.1 | -0.98% | 0.12 | 84.58 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 24W07 | 10.25 | +0.25 | +2.5% | 0.12 | 85.42 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 24W06 | 10 | -0.1 | -0.99% | 0.12 | 83.33 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 24W05 | 10.1 | +0.1 | +1% | 0.12 | 84.17 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 24W04 | 10 | +0.3 | +3.09% | 0.12 | 83.33 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 24W03 | 9.7 | -0.45 | -4.43% | 0.12 | 80.83 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 24W02 | 10.15 | +0.15 | +1.5% | 0.12 | 84.58 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 24W01 | 10 | -0.2 | -1.96% | 0.12 | 83.33 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 23W52 | 10.2 | -0.2 | -1.92% | 0.12 | 85 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 10.4 | +0.93 | +9.82% | 0.15 | 69.88 | 2.232 | 2.679 | 3.125 | 3.572 | 4.018 | 4.465 | 23W50 | 9.47 | +0.21 | +2.27% | 0.18 | 53.31 | 2.665 | 3.198 | 3.731 | 4.264 | 4.796 | 5.329 | 23W49 | 9.26 | +0.02 | +0.22% | 0.21 | 44.85 | 3.097 | 3.716 | 4.336 | 4.955 | 5.575 | 6.194 | 23W48 | 9.24 | +0.07 | +0.76% | 0.24 | 39.27 | 3.529 | 4.235 | 4.941 | 5.647 | 6.353 | 7.059 | 23W47 | 9.17 | -0.01 | -0.11% | 0.26 | 34.72 | 3.962 | 4.754 | 5.546 | 6.339 | 7.131 | 7.924 | 23W46 | 9.18 | +0.07 | +0.77% | 0.29 | 31.34 | 4.394 | 5.273 | 6.152 | 7.031 | 7.909 | 8.788 | 23W45 | 9.11 | +0.05 | +0.55% | 0.32 | 28.31 | 4.826 | 5.792 | 6.757 | 7.722 | 8.688 | 9.653 | 23W44 | 9.06 | +0.01 | +0.11% | 0.35 | 25.84 | 5.259 | 6.311 | 7.362 | 8.414 | 9.466 | 10.52 | 23W43 | 9.05 | 0 | 0% | 0.38 | 23.85 | 5.691 | 6.829 | 7.968 | 9.106 | 10.24 | 11.38 | 23W42 | 9.05 | -0.06 | -0.66% | 0.41 | 22.17 | 6.124 | 7.348 | 8.573 | 9.798 | 11.02 | 12.25 | 23W41 | 9.11 | +0.03 | +0.33% | 0.44 | 20.84 | 6.556 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 | 23W40 | 9.08 | -0.03 | -0.33% | 0.47 | 19.49 | 6.988 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 23W39 | 9.11 | +0.07 | +0.77% | 0.49 | 18.41 | 7.421 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 23W38 | 9.04 | -0.07 | -0.77% | 0.52 | 17.27 | 7.853 | 9.424 | 10.99 | 12.56 | 14.14 | 15.71 | 23W37 | 9.11 | +0.01 | +0.11% | 0.55 | 16.49 | 8.285 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 23W36 | 9.1 | -0.03 | -0.33% | 0.58 | 15.66 | 8.718 | 10.46 | 12.2 | 13.95 | 15.69 | 17.44 | 23W35 | 9.13 | +0.04 | +0.44% | 0.61 | 14.97 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 23W34 | 9.09 | +0.03 | +0.33% | 0.64 | 14.23 | 9.582 | 11.5 | 13.42 | 15.33 | 17.25 | 19.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 9.06 | -0.04 | -0.44% | 0.67 | 13.57 | 10.01 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 23W32 | 9.1 | -0.11 | -1.19% | 0.7 | 13.07 | 10.45 | 12.54 | 14.63 | 16.72 | 18.8 | 20.89 | 23W31 | 9.21 | +0.05 | +0.55% | 0.73 | 12.7 | 10.88 | 13.06 | 15.23 | 17.41 | 19.58 | 21.76 | 23W30 | 9.16 | +0.03 | +0.33% | 0.75 | 12.15 | 11.31 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 23W29 | 9.13 | -0.04 | -0.44% | 0.78 | 11.66 | 11.74 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 23W28 | 9.17 | -0.04 | -0.43% | 0.81 | 11.3 | 12.18 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 | 23W27 | 9.21 | -0.04 | -0.43% | 0.84 | 10.96 | 12.61 | 15.13 | 17.65 | 20.17 | 22.7 | 25.22 | 23W26 | 9.25 | -0.21 | -2.22% | 0.87 | 10.64 | 13.04 | 15.65 | 18.26 | 20.87 | 23.47 | 26.08 | 23W25 | 9.46 | -0.03 | -0.32% | 0.9 | 10.53 | 13.47 | 16.17 | 18.86 | 21.56 | 24.25 | 26.95 | 23W24 | 9.49 | +0.01 | +0.11% | 0.93 | 10.24 | 13.91 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 23W23 | 9.48 | +0.02 | +0.21% | 0.96 | 9.92 | 14.34 | 17.21 | 20.07 | 22.94 | 25.81 | 28.68 | 23W22 | 9.46 | +0.13 | +1.39% | 0.98 | 9.61 | 14.77 | 17.72 | 20.68 | 23.63 | 26.59 | 29.54 | 23W21 | 9.33 | +0.03 | +0.32% | 1.01 | 9.21 | 15.2 | 18.24 | 21.28 | 24.32 | 27.37 | 30.41 | 23W20 | 9.3 | +0.04 | +0.43% | 1.04 | 8.92 | 15.64 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 23W19 | 9.26 | -0.06 | -0.64% | 1.07 | 8.64 | 16.07 | 19.28 | 22.49 | 25.71 | 28.92 | 32.14 | 23W18 | 9.32 | -0.04 | -0.43% | 1.1 | 8.47 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 23W17 | 9.36 | +0.17 | +1.85% | 1.13 | 8.29 | 16.93 | 20.32 | 23.71 | 27.09 | 30.48 | 33.86 | 23W16 | 9.19 | -0.15 | -1.61% | 1.16 | 7.94 | 17.36 | 20.84 | 24.31 | 27.78 | 31.26 | 34.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 9.34 | +0.13 | +1.41% | 1.19 | 7.87 | 17.8 | 21.36 | 24.92 | 28.48 | 32.03 | 35.59 | 23W14 | 9.21 | -0.03 | -0.32% | 1.22 | 7.58 | 18.23 | 21.88 | 25.52 | 29.17 | 32.81 | 36.46 | 23W13 | 9.24 | 0 | 0% | 1.24 | 7.43 | 18.66 | 22.39 | 26.13 | 29.86 | 33.59 | 37.32 | 23W12 | 9.24 | +0.01 | +0.11% | 1.27 | 7.26 | 19.09 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 | 23W11 | 9.23 | -0.45 | -4.65% | 1.3 | 7.09 | 19.53 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 23W10 | 9.68 | -0.04 | -0.41% | 1.33 | 7.27 | 19.96 | 23.95 | 27.94 | 31.93 | 35.93 | 39.92 | 23W09 | 9.72 | +0.21 | +2.21% | 1.36 | 7.15 | 20.39 | 24.47 | 28.55 | 32.63 | 36.7 | 40.78 | 23W08 | 9.51 | +0.18 | +1.93% | 1.39 | 6.85 | 20.82 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 23W07 | 9.33 | +0.03 | +0.32% | 1.42 | 6.58 | 21.26 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 23W06 | 9.3 | 0 | 0% | 1.45 | 6.43 | 21.69 | 26.03 | 30.36 | 34.7 | 39.04 | 43.38 | 23W05 | 9.3 | +0.16 | +1.75% | 1.47 | 6.31 | 22.12 | 26.54 | 30.97 | 35.39 | 39.82 | 44.24 | 23W03 | 9.14 | +0.03 | +0.33% | 1.5 | 6.08 | 22.55 | 27.06 | 31.57 | 36.08 | 40.6 | 45.11 | 23W02 | 9.11 | -0.09 | -0.98% | 1.53 | 5.95 | 22.99 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 23W01 | 9.2 | +0.13 | +1.43% | 1.56 | 5.89 | 23.42 | 28.1 | 32.78 | 37.47 | 42.15 | 46.84 | 22W53 | 9.07 | -0.1 | -1.09% | 1.59 | 5.7 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 22W52 | 9.17 | -0.23 | -2.45% | 1.56 | 5.86 | 23.47 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 22W51 | 9.4 | 0 | 0% | 1.54 | 6.11 | 23.08 | 27.7 | 32.32 | 36.93 | 41.55 | 46.17 | 22W50 | 9.4 | -0.04 | -0.42% | 1.51 | 6.21 | 22.7 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 9.44 | +0.12 | +1.29% | 1.49 | 6.34 | 22.32 | 26.78 | 31.25 | 35.71 | 40.17 | 44.64 | 22W48 | 9.32 | +0.09 | +0.98% | 1.46 | 6.37 | 21.93 | 26.32 | 30.71 | 35.1 | 39.48 | 43.87 | 22W47 | 9.23 | -0.11 | -1.18% | 1.44 | 6.42 | 21.55 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 22W46 | 9.34 | +0.25 | +2.75% | 1.41 | 6.62 | 21.17 | 25.4 | 29.64 | 33.87 | 38.1 | 42.34 | 22W45 | 9.09 | +0.11 | +1.22% | 1.39 | 6.56 | 20.79 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 | 22W44 | 8.98 | +0.16 | +1.81% | 1.36 | 6.6 | 20.4 | 24.48 | 28.56 | 32.64 | 36.73 | 40.81 | 22W43 | 8.82 | -0.22 | -2.43% | 1.33 | 6.61 | 20.02 | 24.02 | 28.03 | 32.03 | 36.04 | 40.04 | 22W42 | 9.04 | -0.15 | -1.63% | 1.31 | 6.91 | 19.64 | 23.56 | 27.49 | 31.42 | 35.35 | 39.27 | 22W41 | 9.19 | -0.3 | -3.16% | 1.28 | 7.16 | 19.25 | 23.1 | 26.96 | 30.81 | 34.66 | 38.51 | 22W40 | 9.49 | -0.19 | -1.96% | 1.26 | 7.54 | 18.87 | 22.65 | 26.42 | 30.19 | 33.97 | 37.74 | 22W39 | 9.68 | -0.27 | -2.71% | 1.23 | 7.85 | 18.49 | 22.19 | 25.88 | 29.58 | 33.28 | 36.98 | 22W38 | 9.95 | +0.11 | +1.12% | 1.21 | 8.24 | 18.1 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 22W37 | 9.84 | +0.04 | +0.41% | 1.18 | 8.33 | 17.72 | 21.27 | 24.81 | 28.35 | 31.9 | 35.44 | 22W36 | 9.8 | -0.25 | -2.49% | 1.16 | 8.48 | 17.34 | 20.81 | 24.27 | 27.74 | 31.21 | 34.68 | 22W35 | 10.05 | +0.2 | +2.03% | 1.13 | 8.89 | 16.96 | 20.35 | 23.74 | 27.13 | 30.52 | 33.91 | 22W34 | 9.85 | +0.15 | +1.55% | 1.1 | 8.92 | 16.57 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 | 22W33 | 9.7 | +0.05 | +0.52% | 1.08 | 8.99 | 16.19 | 19.43 | 22.67 | 25.9 | 29.14 | 32.38 | 22W32 | 9.65 | +0.27 | +2.88% | 1.05 | 9.16 | 15.81 | 18.97 | 22.13 | 25.29 | 28.45 | 31.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 9.38 | +0.05 | +0.54% | 1.03 | 9.12 | 15.42 | 18.51 | 21.59 | 24.68 | 27.76 | 30.85 | 22W30 | 9.33 | +0.03 | +0.32% | 1 | 9.3 | 15.04 | 18.05 | 21.06 | 24.07 | 27.07 | 30.08 | 22W29 | 9.3 | +0.01 | +0.11% | 0.98 | 9.52 | 14.66 | 17.59 | 20.52 | 23.45 | 26.38 | 29.32 | 22W28 | 9.29 | +0.15 | +1.64% | 0.95 | 9.76 | 14.27 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 22W27 | 9.14 | -0.19 | -2.04% | 0.93 | 9.87 | 13.89 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 22W26 | 9.33 | -0.01 | -0.11% | 0.9 | 10.36 | 13.51 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 22W25 | 9.34 | -0.07 | -0.74% | 0.88 | 10.67 | 13.13 | 15.75 | 18.38 | 21 | 23.63 | 26.25 | 22W24 | 9.41 | +0.04 | +0.43% | 0.85 | 11.08 | 12.74 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 | 22W23 | 9.37 | -0.01 | -0.11% | 0.82 | 11.37 | 12.36 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 | 22W22 | 9.38 | +0.04 | +0.43% | 0.8 | 11.75 | 11.98 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 22W21 | 9.34 | -0.16 | -1.68% | 0.77 | 12.08 | 11.59 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 22W20 | 9.5 | -0.07 | -0.73% | 0.75 | 12.71 | 11.21 | 13.45 | 15.69 | 17.94 | 20.18 | 22.42 | 22W19 | 9.57 | -0.36 | -3.63% | 0.72 | 13.26 | 10.83 | 12.99 | 15.16 | 17.32 | 19.49 | 21.66 | 22W18 | 9.93 | +0.7 | +7.58% | 0.7 | 14.26 | 10.44 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 | 22W17 | 9.23 | -0.02 | -0.22% | 0.67 | 13.76 | 10.06 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 22W16 | 9.25 | -0.04 | -0.43% | 0.65 | 14.34 | 9.679 | 11.61 | 13.55 | 15.49 | 17.42 | 19.36 | 22W15 | 9.29 | +0.04 | +0.43% | 0.62 | 14.99 | 9.296 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 | 22W14 | 9.25 | -0.02 | -0.22% | 0.59 | 15.57 | 8.913 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 9.27 | +0.15 | +1.64% | 0.57 | 16.3 | 8.53 | 10.24 | 11.94 | 13.65 | 15.35 | 17.06 | 22W12 | 9.12 | +0.02 | +0.22% | 0.54 | 16.79 | 8.147 | 9.776 | 11.41 | 13.03 | 14.66 | 16.29 | 22W11 | 9.1 | -0.08 | -0.87% | 0.52 | 17.58 | 7.764 | 9.316 | 10.87 | 12.42 | 13.97 | 15.53 | 22W10 | 9.18 | -0.02 | -0.22% | 0.49 | 18.66 | 7.381 | 8.857 | 10.33 | 11.81 | 13.29 | 14.76 | 22W09 | 9.2 | -0.03 | -0.33% | 0.47 | 19.72 | 6.998 | 8.397 | 9.797 | 11.2 | 12.6 | 14 | 22W08 | 9.23 | 0 | 0% | 0.44 | 20.93 | 6.615 | 7.938 | 9.26 | 10.58 | 11.91 | 13.23 | 22W07 | 9.23 | +0.05 | +0.54% | 0.42 | 22.22 | 6.232 | 7.478 | 8.724 | 9.971 | 11.22 | 12.46 | 22W05 | 9.18 | -0.11 | -1.18% | 0.39 | 23.54 | 5.849 | 7.018 | 8.188 | 9.358 | 10.53 | 11.7 | 22W04 | 9.29 | -0.11 | -1.17% | 0.36 | 25.5 | 5.466 | 6.559 | 7.652 | 8.745 | 9.838 | 10.93 | 22W03 | 9.4 | -0.16 | -1.67% | 0.34 | 27.74 | 5.083 | 6.099 | 7.116 | 8.132 | 9.149 | 10.17 | 22W02 | 9.56 | -0.18 | -1.85% | 0.31 | 30.51 | 4.7 | 5.639 | 6.579 | 7.519 | 8.459 | 9.399 | 22W01 | 9.74 | +0.02 | +0.21% | 0.29 | 33.85 | 4.317 | 5.18 | 6.043 | 6.906 | 7.77 | 8.633 | 21W52 | 9.72 | +0.05 | +0.52% | 0.26 | 37.07 | 3.934 | 4.72 | 5.507 | 6.294 | 7.08 | 7.867 | 21W51 | 9.67 | -0.11 | -1.12% | 0.25 | 38.05 | 3.812 | 4.575 | 5.337 | 6.1 | 6.862 | 7.625 | 21W50 | 9.78 | +0.03 | +0.31% | 0.25 | 39.75 | 3.691 | 4.429 | 5.167 | 5.906 | 6.644 | 7.382 | 21W49 | 9.75 | -0.03 | -0.31% | 0.24 | 40.97 | 3.57 | 4.284 | 4.998 | 5.712 | 6.426 | 7.14 | 21W48 | 9.78 | +0.03 | +0.31% | 0.23 | 42.54 | 3.449 | 4.138 | 4.828 | 5.518 | 6.207 | 6.897 | 21W47 | 9.75 | -0.05 | -0.51% | 0.22 | 43.95 | 3.327 | 3.993 | 4.658 | 5.324 | 5.989 | 6.655 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 9.8 | -0.06 | -0.61% | 0.21 | 45.85 | 3.206 | 3.847 | 4.488 | 5.13 | 5.771 | 6.412 | 21W45 | 9.86 | +0.03 | +0.31% | 0.21 | 47.94 | 3.085 | 3.702 | 4.319 | 4.936 | 5.553 | 6.17 | 21W44 | 9.83 | +0.06 | +0.61% | 0.2 | 49.75 | 2.964 | 3.556 | 4.149 | 4.742 | 5.334 | 5.927 | 21W43 | 9.77 | -0.13 | -1.31% | 0.19 | 51.56 | 2.842 | 3.411 | 3.979 | 4.548 | 5.116 | 5.685 | 21W42 | 9.9 | +0.22 | +2.27% | 0.18 | 54.57 | 2.721 | 3.265 | 3.809 | 4.354 | 4.898 | 5.442 | 21W41 | 9.68 | +0.31 | +3.31% | 0.17 | 55.85 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 | 21W40 | 9.37 | -0.16 | -1.68% | 0.17 | 56.71 | 2.479 | 2.974 | 3.47 | 3.966 | 4.461 | 4.957 | 21W39 | 9.53 | -0.17 | -1.75% | 0.16 | 60.64 | 2.357 | 2.829 | 3.3 | 3.772 | 4.243 | 4.715 | 21W38 | 9.7 | +0.14 | +1.46% | 0.15 | 65.07 | 2.236 | 2.683 | 3.131 | 3.578 | 4.025 | 4.472 | 21W37 | 9.56 | -0.22 | -2.25% | 0.14 | 67.81 | 2.115 | 2.538 | 2.961 | 3.384 | 3.807 | 4.23 | 21W36 | 9.78 | +0.18 | +1.87% | 0.13 | 73.59 | 1.994 | 2.392 | 2.791 | 3.19 | 3.588 | 3.987 | 21W35 | 9.6 | +0.4 | +4.35% | 0.12 | 76.91 | 1.872 | 2.247 | 2.621 | 2.996 | 3.37 | 3.745 | 21W34 | 9.2 | -0.32 | -3.36% | 0.12 | 78.81 | 1.751 | 2.101 | 2.452 | 2.802 | 3.152 | 3.502 | 21W33 | 9.52 | -0.29 | -2.96% | 0.11 | 87.62 | 1.63 | 1.956 | 2.282 | 2.608 | 2.934 | 3.26 | 21W32 | 9.81 | -0.07 | -0.71% | 0.1 | 97.54 | 1.509 | 1.81 | 2.112 | 2.414 | 2.715 | 3.017 | 21W31 | 9.88 | -0.22 | -2.18% | 0.09 | 106.8 | 1.387 | 1.665 | 1.942 | 2.22 | 2.497 | 2.775 | 21W30 | 10.1 | +0.1 | +1% | 0.08 | 119.7 | 1.266 | 1.519 | 1.773 | 2.026 | 2.279 | 2.532 | 21W29 | 10 | -0.05 | -0.5% | 0.08 | 131 | 1.145 | 1.374 | 1.603 | 1.832 | 2.061 | 2.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 10.05 | -0.1 | -0.99% | 0.07 | 147.3 | 1.024 | 1.228 | 1.433 | 1.638 | 1.843 | 2.047 | 21W27 | 10.15 | -0.65 | -6.02% | 0.06 | 168.7 | 0.902 | 1.083 | 1.263 | 1.444 | 1.624 | 1.805 | 21W26 | 10.8 | +0.55 | +5.37% | 0.05 | 207.4 | 0.781 | 0.937 | 1.094 | 1.25 | 1.406 | 1.562 | 21W25 | 10.25 | +0.15 | +1.49% | 0.04 | 233 | 0.66 | 0.792 | 0.924 | 1.056 | 1.188 | 1.32 | 21W24 | 10.1 | -0.25 | -2.42% | 0.04 | 281.3 | 0.539 | 0.646 | 0.754 | 0.862 | 0.97 | 1.077 | 21W23 | 10.35 | +0.1 | +0.98% | 0.03 | 372 | 0.417 | 0.501 | 0.584 | 0.668 | 0.751 | 0.835 | 21W22 | 10.25 | +0.1 | +0.99% | 0.02 | 519.2 | 0.296 | 0.355 | 0.415 | 0.474 | 0.533 | 0.592 | 21W21 | 10.15 | +0.16 | +1.6% | 0.01 | 870.4 | 0.175 | 0.21 | 0.245 | 0.28 | 0.315 | 0.35 | 21W20 | 9.99 | -1.01 | -9.18% | 0 | 2792 | 0.054 | 0.064 | 0.075 | 0.086 | 0.097 | 0.107 | 21W19 | 11 | -0.6 | -5.17% | 0 | | - | - | - | - | - | - | 21W18 | 11.6 | +0.05 | +0.43% | -0.01 | | - | - | - | - | - | - | 21W17 | 11.55 | +0.85 | +7.94% | -0.02 | | - | - | - | - | - | - | 21W16 | 10.7 | -0.05 | -0.47% | -0.03 | | - | - | - | - | - | - | 21W15 | 10.75 | +0.55 | +5.39% | -0.04 | | - | - | - | - | - | - | 21W14 | 10.2 | +0.1 | +0.99% | -0.04 | | - | - | - | - | - | - | 21W13 | 10.1 | -0.05 | -0.49% | -0.05 | | - | - | - | - | - | - | 21W12 | 10.15 | +0.21 | +2.11% | -0.06 | | - | - | - | - | - | - | 21W11 | 9.94 | 0 | 0% | -0.07 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 9.94 | +0.08 | +0.81% | -0.08 | | - | - | - | - | - | - | 21W09 | 9.86 | +0.06 | +0.61% | -0.09 | | - | - | - | - | - | - | 21W08 | 9.8 | +0.25 | +2.62% | -0.09 | | - | - | - | - | - | - | 21W06 | 9.55 | +0.38 | +4.14% | -0.1 | | - | - | - | - | - | - | 21W05 | 9.17 | -0.04 | -0.43% | -0.11 | | - | - | - | - | - | - | 21W04 | 9.21 | -0.29 | -3.05% | -0.12 | | - | - | - | - | - | - | 21W03 | 9.5 | -0.09 | -0.94% | -0.13 | | - | - | - | - | - | - | 21W02 | 9.59 | -0.37 | -3.71% | -0.13 | | - | - | - | - | - | - | 21W01 | 9.96 | 0 | 0% | -0.14 | | - | - | - | - | - | - | 20W52 | 9.96 | -0.19 | -1.87% | -0.15 | | - | - | - | - | - | - | 20W51 | 10.15 | +0.05 | +0.5% | -0.15 | | - | - | - | - | - | - | 20W50 | 10.1 | -0.4 | -3.81% | -0.15 | | - | - | - | - | - | - | 20W49 | 10.5 | -1.95 | -15.7% | -0.16 | | - | - | - | - | - | - | 20W48 | 12.45 | +2.63 | +26.8% | -0.16 | | - | - | - | - | - | - | 20W47 | 9.82 | +0.13 | +1.34% | -0.16 | | - | - | - | - | - | - | 20W46 | 9.69 | +0.17 | +1.79% | -0.16 | | - | - | - | - | - | - | 20W45 | 9.52 | +0.05 | +0.53% | -0.16 | | - | - | - | - | - | - | 20W44 | 9.47 | -0.14 | -1.46% | -0.17 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 9.61 | -0.04 | -0.41% | -0.17 | | - | - | - | - | - | - | 20W42 | 9.65 | -0.12 | -1.23% | -0.17 | | - | - | - | - | - | - | 20W41 | 9.77 | +0.24 | +2.52% | -0.17 | | - | - | - | - | - | - | 20W40 | 9.53 | +0.24 | +2.58% | -0.17 | | - | - | - | - | - | - | 20W39 | 9.29 | -0.31 | -3.23% | -0.18 | | - | - | - | - | - | - | 20W38 | 9.6 | +0.07 | +0.73% | -0.18 | | - | - | - | - | - | - | 20W37 | 9.53 | -0.1 | -1.04% | -0.18 | | - | - | - | - | - | - | 20W36 | 9.63 | 0 | 0% | -0.18 | | - | - | - | - | - | - | 20W35 | 9.63 | +0.15 | +1.58% | -0.18 | | - | - | - | - | - | - | 20W34 | 9.48 | -0.07 | -0.73% | -0.18 | | - | - | - | - | - | - | 20W33 | 9.55 | +0.39 | +4.26% | -0.19 | | - | - | - | - | - | - | 20W32 | 9.16 | 0 | 0% | -0.19 | | - | - | - | - | - | - | 20W31 | 9.16 | -0.66 | -6.72% | -0.19 | | - | - | - | - | - | - | 20W30 | 9.82 | -0.16 | -1.6% | -0.19 | | - | - | - | - | - | - | 20W29 | 9.98 | +0.07 | +0.71% | -0.19 | | - | - | - | - | - | - | 20W28 | 9.91 | -0.09 | -0.9% | -0.2 | | - | - | - | - | - | - | 20W27 | 10 | +0.3 | +3.09% | -0.2 | | - | - | - | - | - | - | 20W26 | 9.7 | +0.37 | +3.97% | -0.2 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 9.33 | +0.28 | +3.09% | -0.2 | | - | - | - | - | - | - | 20W24 | 9.05 | -0.03 | -0.33% | -0.2 | | - | - | - | - | - | - | 20W23 | 9.08 | +0.14 | +1.57% | -0.21 | | - | - | - | - | - | - | 20W22 | 8.94 | -0.1 | -1.11% | -0.21 | | - | - | - | - | - | - | 20W21 | 9.04 | +0.02 | +0.22% | -0.21 | | - | - | - | - | - | - | 20W20 | 9.02 | -0.02 | -0.22% | -0.21 | | - | - | - | - | - | - | 20W19 | 9.04 | -0.02 | -0.22% | -0.21 | | - | - | - | - | - | - | 20W18 | 9.06 | +0.33 | +3.78% | -0.22 | | - | - | - | - | - | - | 20W17 | 8.73 | -0.22 | -2.46% | -0.22 | | - | - | - | - | - | - | 20W16 | 8.95 | +0.04 | +0.45% | -0.22 | | - | - | - | - | - | - | 20W15 | 8.91 | +0.13 | +1.48% | -0.22 | | - | - | - | - | - | - | 20W14 | 8.78 | -0.12 | -1.35% | -0.22 | | - | - | - | - | - | - | 20W13 | 8.9 | -0.29 | -3.16% | -0.22 | | - | - | - | - | - | - | 20W12 | 9.19 | -0.56 | -5.74% | -0.23 | | - | - | - | - | - | - | 20W11 | 9.75 | -0.35 | -3.47% | -0.23 | | - | - | - | - | - | - | 20W10 | 10.1 | -0.05 | -0.49% | -0.23 | | - | - | - | - | - | - | 20W09 | 10.15 | -0.1 | -0.98% | -0.23 | | - | - | - | - | - | - | 20W08 | 10.25 | -0.05 | -0.49% | -0.23 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 10.3 | +0.25 | +2.49% | -0.24 | | - | - | - | - | - | - | 20W06 | 10.05 | -0.25 | -2.43% | -0.24 | | - | - | - | - | - | - | 20W05 | 10.3 | -0.85 | -7.62% | -0.24 | | - | - | - | - | - | - | 20W04 | 11.15 | 0 | 0% | -0.24 | | - | - | - | - | - | - | 20W03 | 11.15 | -0.05 | -0.45% | -0.24 | | - | - | - | - | - | - | 20W02 | 11.2 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 20W01 | 11.2 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 19W52 | 11.2 | -0.05 | -0.44% | -0.25 | | - | - | - | - | - | - | 19W51 | 11.25 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 19W50 | 11.25 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 19W49 | 11.25 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 19W48 | 11.25 | -0.15 | -1.32% | -0.25 | | - | - | - | - | - | - | 19W47 | 11.4 | +0.05 | +0.44% | -0.25 | | - | - | - | - | - | - | 19W46 | 11.35 | -0.1 | -0.87% | -0.25 | | - | - | - | - | - | - | 19W45 | 11.45 | -0.1 | -0.87% | -0.25 | | - | - | - | - | - | - | 19W44 | 11.55 | -0.1 | -0.86% | -0.25 | | - | - | - | - | - | - | 19W43 | 11.65 | +0.3 | +2.64% | -0.25 | | - | - | - | - | - | - | 19W42 | 11.35 | +0.1 | +0.89% | -0.25 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 11.25 | -0.05 | -0.44% | -0.25 | | - | - | - | - | - | - | 19W40 | 11.3 | -0.15 | -1.31% | -0.25 | | - | - | - | - | - | - | 19W39 | 11.45 | -0.1 | -0.87% | -0.25 | | - | - | - | - | - | - | 19W38 | 11.55 | +0.05 | +0.43% | -0.25 | | - | - | - | - | - | - | 19W37 | 11.5 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 19W36 | 11.5 | -0.15 | -1.29% | -0.25 | | - | - | - | - | - | - | 19W35 | 11.65 | +0.05 | +0.43% | -0.25 | | - | - | - | - | - | - | 19W34 | 11.6 | +0.05 | +0.43% | -0.25 | | - | - | - | - | - | - | 19W33 | 11.55 | -0.05 | -0.43% | -0.25 | | - | - | - | - | - | - | 19W32 | 11.6 | -0.15 | -1.28% | -0.25 | | - | - | - | - | - | - | 19W31 | 11.75 | -0.05 | -0.42% | -0.25 | | - | - | - | - | - | - | 19W30 | 11.8 | -0.1 | -0.84% | -0.25 | | - | - | - | - | - | - | 19W29 | 11.9 | -0.05 | -0.42% | -0.25 | | - | - | - | - | - | - | 19W28 | 11.95 | -0.2 | -1.65% | -0.25 | | - | - | - | - | - | - | 19W27 | 12.15 | +0.4 | +3.4% | -0.25 | | - | - | - | - | - | - | 19W26 | 11.75 | -0.05 | -0.42% | -0.25 | | - | - | - | - | - | - | 19W25 | 11.8 | +0.1 | +0.85% | -0.25 | | - | - | - | - | - | - | 19W24 | 11.7 | +0.25 | +2.18% | -0.25 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 11.45 | -0.15 | -1.29% | -0.25 | | - | - | - | - | - | - | 19W22 | 11.6 | +0.1 | +0.87% | -0.25 | | - | - | - | - | - | - | 19W21 | 11.5 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 19W20 | 11.5 | +0.1 | +0.88% | -0.25 | | - | - | - | - | - | - | 19W19 | 11.4 | -0.05 | -0.44% | -0.25 | | - | - | - | - | - | - | 19W18 | 11.45 | -0.05 | -0.43% | -0.25 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|