| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.65 | 27.65 | 0 | 0% | 4.34% | 28.3 | 28.85 | 27.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,548 | 1億 | 2,194 | 1.6張/筆 | 28.29元 | 1.04 | 34.56 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,267 | 6,177萬 | 1,263 | 1.8張/筆 | 27.25元 | +0.85 (+3.17%) | 連漲連跌: 連8漲→平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
03/29 | 27.65 | 0 | 0% | 0.8 | 34.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/28 | 27.65 | +0.85 | +3.17% | 0.8 | 34.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/27 | 26.8 | +0.15 | +0.56% | 0.8 | 33.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/26 | 26.65 | +0.1 | +0.38% | 0.8 | 33.31 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/25 | 26.55 | +0.35 | +1.34% | 0.8 | 33.19 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/22 | 26.2 | +0.4 | +1.55% | 0.8 | 32.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/21 | 25.8 | +1.35 | +5.52% | 0.8 | 32.25 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/20 | 24.45 | +1.6 | +7% | 0.8 | 30.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/19 | 22.85 | +0.2 | +0.88% | 0.8 | 28.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/18 | 22.65 | -0.1 | -0.44% | 0.8 | 28.31 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/15 | 22.75 | +0.3 | +1.34% | 0.8 | 28.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/14 | 22.45 | +0.1 | +0.45% | 0.8 | 28.06 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/13 | 22.35 | -0.15 | -0.67% | 0.8 | 27.94 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/12 | 22.5 | +0.4 | +1.81% | 0.8 | 28.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/11 | 22.1 | +0.1 | +0.45% | 0.8 | 27.62 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/08 | 22 | -0.3 | -1.35% | 0.8 | 27.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/07 | 22.3 | +0.15 | +0.68% | 0.8 | 27.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/06 | 22.15 | +0.15 | +0.68% | 0.8 | 27.69 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 03/05 | 22 | 0 | 0% | 0.8 | 27.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/04 | 22 | -0.25 | -1.12% | 0.8 | 27.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/01 | 22.25 | -0.4 | -1.77% | 0.8 | 27.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 02/29 | 22.65 | +0.1 | +0.44% | 0.8 | 28.31 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 02/27 | 22.55 | -0.45 | -1.96% | 0.8 | 28.19 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 02/26 | 23 | -0.05 | -0.22% | 0.8 | 28.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 02/23 | 23.05 | -0.15 | -0.65% | 0.8 | 28.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 02/22 | 23.2 | +0.3 | +1.31% | 0.8 | 29 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 02/21 | 22.9 | +0.55 | +2.46% | 0.8 | 28.62 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 02/20 | 22.35 | -0.15 | -0.67% | 0.8 | 27.94 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 02/19 | 22.5 | +0.5 | +2.27% | 0.8 | 28.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 02/16 | 22 | +0.5 | +2.33% | 0.8 | 27.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 02/15 | 21.5 | -0.3 | -1.38% | 0.8 | 26.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 02/05 | 21.8 | -0.2 | -0.91% | 0.8 | 27.25 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 02/02 | 22 | 0 | 0% | 0.8 | 27.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 02/01 | 22 | +0.1 | +0.46% | 0.8 | 27.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/31 | 21.9 | -0.15 | -0.68% | 0.8 | 27.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/30 | 22.05 | 0 | 0% | 0.8 | 27.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 01/29 | 22.05 | -0.15 | -0.68% | 0.8 | 27.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/26 | 22.2 | +0.2 | +0.91% | 0.8 | 27.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/25 | 22 | -0.45 | -2% | 0.8 | 27.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/24 | 22.45 | +0.25 | +1.13% | 0.8 | 28.06 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/23 | 22.2 | +0.5 | +2.3% | 0.8 | 27.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/22 | 21.7 | +0.2 | +0.93% | 0.8 | 27.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/19 | 21.5 | 0 | 0% | 0.8 | 26.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/18 | 21.5 | -0.05 | -0.23% | 0.8 | 26.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/17 | 21.55 | -0.75 | -3.36% | 0.8 | 26.94 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/16 | 22.3 | -0.7 | -3.04% | 0.8 | 27.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/15 | 23 | +0.3 | +1.32% | 0.8 | 28.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/12 | 22.7 | -0.3 | -1.3% | 0.8 | 28.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/11 | 23 | +0.25 | +1.1% | 0.8 | 28.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/10 | 22.75 | -0.3 | -1.3% | 0.8 | 28.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/09 | 23.05 | -0.5 | -2.12% | 0.8 | 28.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/08 | 23.55 | -0.25 | -1.05% | 0.8 | 29.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/05 | 23.8 | +0.6 | +2.59% | 0.8 | 29.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/04 | 23.2 | +0.3 | +1.31% | 0.8 | 29 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 01/03 | 22.9 | -0.5 | -2.14% | 0.8 | 28.62 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 01/02 | 23.4 | -0.1 | -0.43% | 0.8 | 29.25 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/29 | 23.5 | -0.1 | -0.42% | 0.8 | 29.38 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/28 | 23.6 | +0.65 | +2.83% | 0.8 | 29.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/27 | 22.95 | +0.35 | +1.55% | 0.8 | 28.69 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/26 | 22.6 | +0.2 | +0.89% | 0.8 | 28.25 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/25 | 22.4 | 0 | 0% | 0.8 | 28 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/22 | 22.4 | +0.25 | +1.13% | 0.8 | 28 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/21 | 22.15 | +0.4 | +1.84% | 0.8 | 27.69 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/20 | 21.75 | +0.2 | +0.93% | 0.8 | 27.19 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/19 | 21.55 | +0.35 | +1.65% | 0.8 | 26.94 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/18 | 21.2 | +1.9 | +9.84% | 0.8 | 26.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/15 | 19.3 | +0.15 | +0.78% | 0.8 | 24.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/14 | 19.15 | +0.15 | +0.79% | 0.8 | 23.94 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/13 | 19 | 0 | 0% | 0.8 | 23.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/12 | 19 | +0.05 | +0.26% | 0.8 | 23.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/11 | 18.95 | +0.05 | +0.26% | 0.8 | 23.69 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/08 | 18.9 | -0.1 | -0.53% | 0.8 | 23.62 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 12/07 | 19 | +0.3 | +1.6% | 0.8 | 23.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/06 | 18.7 | +0.1 | +0.54% | 0.8 | 23.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/05 | 18.6 | -0.2 | -1.06% | 0.8 | 23.25 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/04 | 18.8 | +0.05 | +0.27% | 0.8 | 23.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 12/01 | 18.75 | -0.05 | -0.27% | 0.8 | 23.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/30 | 18.8 | 0 | 0% | 0.8 | 23.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/29 | 18.8 | +0.1 | +0.53% | 0.8 | 23.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/28 | 18.7 | +0.1 | +0.54% | 0.8 | 23.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/27 | 18.6 | -0.15 | -0.8% | 0.8 | 23.25 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/24 | 18.75 | -0.15 | -0.79% | 0.8 | 23.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/23 | 18.9 | +0.05 | +0.27% | 0.8 | 23.62 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/22 | 18.85 | +0.15 | +0.8% | 0.8 | 23.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/21 | 18.7 | 0 | 0% | 0.8 | 23.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/20 | 18.7 | +0.1 | +0.54% | 0.8 | 23.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/17 | 18.6 | +0.1 | +0.54% | 0.8 | 23.25 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/16 | 18.5 | +0.1 | +0.54% | 0.8 | 23.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/15 | 18.4 | +0.2 | +1.1% | 0.8 | 23 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/14 | 18.2 | 0 | 0% | 0.8 | 22.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 11/13 | 18.2 | +0.05 | +0.28% | 0.8 | 22.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/10 | 18.15 | 0 | 0% | 0.8 | 22.69 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/09 | 18.15 | -0.05 | -0.27% | 0.8 | 22.69 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/08 | 18.2 | -0.25 | -1.36% | 0.8 | 22.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/07 | 18.45 | +0.05 | +0.27% | 0.8 | 23.06 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/06 | 18.4 | +0.05 | +0.27% | 0.8 | 23 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/03 | 18.35 | +0.4 | +2.23% | 0.8 | 22.94 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/02 | 17.95 | -0.05 | -0.28% | 0.8 | 22.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 11/01 | 18 | 0 | 0% | 0.8 | 22.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/31 | 18 | 0 | 0% | 0.8 | 22.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/30 | 18 | +0.15 | +0.84% | 0.8 | 22.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/27 | 17.85 | +0.05 | +0.28% | 0.8 | 22.31 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/26 | 17.8 | -0.1 | -0.56% | 0.8 | 22.25 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/25 | 17.9 | +0.05 | +0.28% | 0.8 | 22.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/24 | 17.85 | 0 | 0% | 0.8 | 22.31 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/23 | 17.85 | -0.05 | -0.28% | 0.8 | 22.31 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/20 | 17.9 | -0.1 | -0.56% | 0.8 | 22.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/19 | 18 | -0.25 | -1.37% | 0.8 | 22.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 10/18 | 18.25 | +0.05 | +0.27% | 0.8 | 22.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/17 | 18.2 | -0.05 | -0.27% | 0.8 | 22.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/16 | 18.25 | 0 | 0% | 0.8 | 22.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/13 | 18.25 | -0.05 | -0.27% | 0.8 | 22.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/12 | 18.3 | +0.05 | +0.27% | 0.8 | 22.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/11 | 18.25 | +0.15 | +0.83% | 0.8 | 22.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/06 | 18.1 | 0 | 0% | 0.8 | 22.62 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/05 | 18.1 | +0.05 | +0.28% | 0.8 | 22.62 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/04 | 18.05 | -0.4 | -2.17% | 0.8 | 22.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/03 | 18.45 | +0.15 | +0.82% | 0.8 | 23.06 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 10/02 | 18.3 | +0.25 | +1.39% | 0.8 | 22.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/28 | 18.05 | +0.05 | +0.28% | 0.8 | 22.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/27 | 18 | -0.15 | -0.83% | 0.8 | 22.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/26 | 18.15 | -0.2 | -1.09% | 0.8 | 22.69 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/25 | 18.35 | +0.1 | +0.55% | 0.8 | 22.94 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/22 | 18.25 | -0.15 | -0.82% | 0.8 | 22.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/21 | 18.4 | -0.1 | -0.54% | 0.8 | 23 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/20 | 18.5 | -0.2 | -1.07% | 0.8 | 23.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 09/19 | 18.7 | -0.05 | -0.27% | 0.8 | 23.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/18 | 18.75 | +0.05 | +0.27% | 0.8 | 23.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/15 | 18.7 | -0.2 | -1.06% | 0.8 | 23.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/14 | 18.9 | +0.1 | +0.53% | 0.8 | 23.62 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/13 | 18.8 | +0.1 | +0.53% | 0.8 | 23.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/12 | 18.7 | -0.05 | -0.27% | 0.8 | 23.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/11 | 18.75 | 0 | 0% | 0.8 | 23.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/08 | 18.75 | +0.05 | +0.27% | 0.8 | 23.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/07 | 18.7 | -0.2 | -1.06% | 0.8 | 23.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/06 | 18.9 | -0.15 | -0.79% | 0.8 | 23.62 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/05 | 19.05 | 0 | 0% | 0.8 | 23.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/04 | 19.05 | 0 | 0% | 0.8 | 23.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 09/01 | 19.05 | +0.05 | +0.26% | 0.8 | 23.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/31 | 19 | 0 | 0% | 0.8 | 23.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/30 | 19 | +0.05 | +0.26% | 0.8 | 23.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/29 | 18.95 | +0.05 | +0.26% | 0.8 | 23.69 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/28 | 18.9 | +0.05 | +0.27% | 0.8 | 23.62 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/25 | 18.85 | +0.05 | +0.27% | 0.8 | 23.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 08/24 | 18.8 | 0 | 0% | 0.8 | 23.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/23 | 18.8 | -0.1 | -0.53% | 0.8 | 23.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/22 | 18.9 | 0 | 0% | 0.8 | 23.62 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/21 | 18.9 | 0 | 0% | 0.8 | 23.62 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/18 | 18.9 | -0.4 | -2.07% | 0.8 | 23.62 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/17 | 19.3 | -0.1 | -0.52% | 0.8 | 24.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/16 | 19.4 | +0.2 | +1.04% | 0.8 | 24.25 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/15 | 19.2 | +0.1 | +0.52% | 0.8 | 24 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/14 | 19.1 | -0.1 | -0.52% | 0.8 | 23.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/11 | 19.2 | +0.05 | +0.26% | 0.8 | 24 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/10 | 19.15 | +0.05 | +0.26% | 0.8 | 23.94 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/09 | 19.1 | +0.1 | +0.53% | 0.8 | 23.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/08 | 19 | 0 | 0% | 0.8 | 23.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/07 | 19 | -0.15 | -0.78% | 0.8 | 23.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/04 | 19.15 | -0.35 | -1.79% | 0.8 | 23.94 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/02 | 19.5 | 0 | 0% | 0.8 | 24.38 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 08/01 | 19.5 | +0.2 | +1.04% | 0.8 | 24.38 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/31 | 19.3 | +0.25 | +1.31% | 0.8 | 24.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 07/28 | 19.05 | +0.2 | +1.06% | 0.8 | 23.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/27 | 18.85 | +0.2 | +1.07% | 0.8 | 23.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/26 | 18.65 | +0.15 | +0.81% | 0.8 | 23.31 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/25 | 18.5 | +0.35 | +1.93% | 0.8 | 23.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/24 | 18.15 | +0.45 | +2.54% | 0.8 | 22.69 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/21 | 17.7 | +0.1 | +0.57% | 0.8 | 22.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/20 | 17.6 | +0.2 | +1.15% | 0.8 | 22 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/19 | 17.4 | +0.25 | +1.46% | 0.8 | 21.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/18 | 17.15 | -0.15 | -0.87% | 0.8 | 21.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/17 | 17.3 | +0.05 | +0.29% | 0.8 | 21.62 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/14 | 17.25 | -0.05 | -0.29% | 0.8 | 21.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/13 | 17.3 | -0.05 | -0.29% | 0.8 | 21.62 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/12 | 17.35 | -0.2 | -1.14% | 0.8 | 21.69 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/11 | 17.55 | -0.15 | -0.85% | 0.8 | 21.94 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/10 | 17.7 | -0.3 | -1.67% | 0.8 | 22.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/07 | 18 | -0.3 | -1.64% | 0.8 | 22.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/06 | 18.3 | -0.05 | -0.27% | 0.8 | 22.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/05 | 18.35 | 0 | 0% | 0.8 | 22.94 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 07/04 | 18.35 | -0.1 | -0.54% | 0.8 | 22.94 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 07/03 | 18.45 | +0.15 | +0.82% | 0.8 | 23.06 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/30 | 18.3 | 0 | 0% | 0.8 | 22.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/29 | 18.3 | +0.05 | +0.27% | 0.8 | 22.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/28 | 18.25 | -0.15 | -0.82% | 0.8 | 22.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/27 | 18.4 | -0.1 | -0.54% | 0.8 | 23 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/26 | 18.5 | -0.1 | -0.54% | 0.8 | 23.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/21 | 18.6 | +0.2 | +1.09% | 0.8 | 23.25 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/20 | 18.4 | -0.1 | -0.54% | 0.8 | 23 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/19 | 18.5 | -0.15 | -0.8% | 0.8 | 23.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/16 | 18.65 | 0 | 0% | 0.8 | 23.31 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/15 | 18.65 | 0 | 0% | 0.8 | 23.31 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/14 | 18.65 | -0.1 | -0.53% | 0.8 | 23.31 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/13 | 18.75 | -0.05 | -0.27% | 0.8 | 23.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/12 | 18.8 | -0.05 | -0.27% | 0.8 | 23.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/09 | 18.85 | +0.15 | +0.8% | 0.8 | 23.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/08 | 18.7 | -0.15 | -0.8% | 0.8 | 23.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/07 | 18.85 | +0.1 | +0.53% | 0.8 | 23.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 06/06 | 18.75 | 0 | 0% | 0.8 | 23.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/05 | 18.75 | +0.05 | +0.27% | 0.8 | 23.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/02 | 18.7 | +0.15 | +0.81% | 0.8 | 23.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 06/01 | 18.55 | -0.2 | -1.07% | 0.8 | 23.19 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/31 | 18.75 | +0.05 | +0.27% | 0.8 | 23.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/30 | 18.7 | 0 | 0% | 0.8 | 23.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/29 | 18.7 | +0.05 | +0.27% | 0.8 | 23.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/26 | 18.65 | -0.2 | -1.06% | 0.8 | 23.31 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/25 | 18.85 | 0 | 0% | 0.8 | 23.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/24 | 18.85 | +0.1 | +0.53% | 0.8 | 23.56 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/23 | 18.75 | 0 | 0% | 0.8 | 23.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/22 | 18.75 | -0.05 | -0.27% | 0.8 | 23.44 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/19 | 18.8 | +0.1 | +0.53% | 0.8 | 23.5 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/18 | 18.7 | +0.2 | +1.08% | 0.8 | 23.37 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/17 | 18.5 | +0.15 | +0.82% | 0.8 | 23.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/16 | 18.35 | 0 | 0% | 0.8 | 22.94 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/15 | 18.35 | +0.05 | +0.27% | 0.8 | 22.94 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/12 | 18.3 | +0.1 | +0.55% | 0.8 | 22.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 05/11 | 18.2 | 0 | 0% | 0.8 | 22.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/10 | 18.2 | -0.05 | -0.27% | 0.8 | 22.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/09 | 18.25 | -0.05 | -0.27% | 0.8 | 22.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/08 | 18.3 | +0.05 | +0.27% | 0.8 | 22.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/05 | 18.25 | +0.05 | +0.27% | 0.8 | 22.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/04 | 18.2 | 0 | 0% | 0.8 | 22.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/03 | 18.2 | -0.1 | -0.55% | 0.8 | 22.75 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 05/02 | 18.3 | +0.05 | +0.27% | 0.8 | 22.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 04/28 | 18.25 | 0 | 0% | 0.8 | 22.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 04/27 | 18.25 | -0.2 | -1.08% | 0.8 | 22.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 04/26 | 18.45 | +0.2 | +1.1% | 0.8 | 23.06 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 04/25 | 18.25 | 0 | 0% | 0.8 | 22.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 04/24 | 18.25 | 0 | 0% | 0.8 | 22.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 04/21 | 18.25 | -0.15 | -0.82% | 0.8 | 22.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 04/20 | 18.4 | -0.1 | -0.54% | 0.8 | 23 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 04/19 | 18.5 | 0 | 0% | 0.8 | 23.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 04/18 | 18.5 | -0.05 | -0.27% | 0.8 | 23.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 04/17 | 18.55 | +0.05 | +0.27% | 0.8 | 23.19 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X | 04/14 | 18.5 | +0.1 | +0.54% | 0.8 | 23.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 04/13 | 18.4 | -0.05 | -0.27% | 0.8 | 23 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 04/12 | 18.45 | -0.05 | -0.27% | 0.8 | 23.06 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 04/11 | 18.5 | +0.15 | +0.82% | 0.8 | 23.12 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 04/10 | 18.35 | +0.05 | +0.27% | 0.8 | 22.94 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 04/07 | 18.3 | +0.05 | +0.27% | 0.8 | 22.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 04/06 | 18.25 | -0.05 | -0.27% | 0.8 | 22.81 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 | 03/31 | 18.3 | 0 | 0% | 0.8 | 22.88 | 8 | 9.28 | 10.56 | 11.84 | 13.12 | 14.4 |
|