(2478) 大毅本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
24W17	45.7	+0.2	+0.44%	2.56	17.85	23.04	28.67	34.3	39.94	45.57	51.2
24W16	45.5	-1.3	-2.78%	2.56	17.77	23.04	28.67	34.3	39.94	45.57	51.2
24W15	46.8	-0.55	-1.16%	2.56	18.28	23.04	28.67	34.3	39.94	45.57	51.2
24W14	47.35	+0.15	+0.32%	2.56	18.5	23.04	28.67	34.3	39.94	45.57	51.2
24W13	47.2	+0.85	+1.83%	2.56	18.44	23.04	28.67	34.3	39.94	45.57	51.2
24W12	46.35	+0.35	+0.76%	2.56	18.11	23.04	28.67	34.3	39.94	45.57	51.2
24W11	46	-0.4	-0.86%	2.56	17.97	23.04	28.67	34.3	39.94	45.57	51.2
24W10	46.4	-1.9	-3.93%	2.56	18.12	23.04	28.67	34.3	39.94	45.57	51.2
24W09	48.3	+1.95	+4.21%	2.56	18.87	23.04	28.67	34.3	39.94	45.57	51.2
24W08	46.35	-0.2	-0.43%	2.56	18.11	23.04	28.67	34.3	39.94	45.57	51.2
24W07	46.55	+1.1	+2.42%	2.56	18.18	23.04	28.67	34.3	39.94	45.57	51.2
24W06	45.45	-0.35	-0.76%	2.56	17.75	23.04	28.67	34.3	39.94	45.57	51.2
24W05	45.8	+0.2	+0.44%	2.56	17.89	23.04	28.67	34.3	39.94	45.57	51.2
24W04	45.6	0	0%	2.56	17.81	23.04	28.67	34.3	39.94	45.57	51.2
24W03	45.6	-0.2	-0.44%	2.56	17.81	23.04	28.67	34.3	39.94	45.57	51.2
24W02	45.8	-1.3	-2.76%	2.56	17.89	23.04	28.67	34.3	39.94	45.57	51.2
24W01	47.1	-0.75	-1.57%	2.56	18.4	23.04	28.67	34.3	39.94	45.57	51.2
23W52	47.85	+0.3	+0.63%	2.56	18.69	23.04	28.67	34.3	39.94	45.57	51.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
23W51	47.55	-1.8	-3.65%	2.59	18.33	23.35	29.06	34.76	40.47	46.18	51.89
23W50	49.35	+0.55	+1.13%	2.63	18.77	23.66	29.44	35.22	41.01	46.79	52.57
23W49	48.8	-1.15	-2.3%	2.66	18.33	23.97	29.82	35.68	41.54	47.4	53.26
23W48	49.95	+1.75	+3.63%	2.7	18.52	24.28	30.21	36.14	42.08	48.01	53.95
23W47	48.2	+1.2	+2.55%	2.73	17.65	24.58	30.59	36.6	42.61	48.62	54.63
23W46	47	+0.65	+1.4%	2.77	16.99	24.89	30.98	37.06	43.15	49.23	55.32
23W45	46.35	-0.55	-1.17%	2.8	16.55	25.2	31.36	37.52	43.68	49.84	56
23W44	46.9	+2.2	+4.92%	2.83	16.55	25.51	31.75	37.98	44.22	50.45	56.69
23W43	44.7	-0.05	-0.11%	2.87	15.58	25.82	32.13	38.44	44.75	51.07	57.38
23W42	44.75	-1.4	-3.03%	2.9	15.41	26.13	32.52	38.9	45.29	51.68	58.06
23W41	46.15	-0.4	-0.86%	2.94	15.71	26.44	32.9	39.36	45.82	52.29	58.75
23W40	46.55	0	0%	2.97	15.66	26.75	33.28	39.82	46.36	52.9	59.44
23W39	46.55	-0.15	-0.32%	3.01	15.49	27.05	33.67	40.28	46.89	53.51	60.12
23W38	46.7	-0.8	-1.68%	3.04	15.36	27.36	34.05	40.74	47.43	54.12	60.81
23W37	47.5	+1.25	+2.7%	3.07	15.45	27.67	34.44	41.2	47.97	54.73	61.49
23W36	46.25	-0.4	-0.86%	3.11	14.88	27.98	34.82	41.66	48.5	55.34	62.18
23W35	46.65	+2.35	+5.3%	3.14	14.84	28.29	35.21	42.12	49.04	55.95	62.87
23W34	44.3	-0.3	-0.67%	3.18	13.94	28.6	35.59	42.58	49.57	56.56	63.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
23W33	44.6	-0.3	-0.67%	3.21	13.89	28.91	35.97	43.04	50.11	57.17	64.24
23W32	44.9	-0.35	-0.77%	3.25	13.83	29.22	36.36	43.5	50.64	57.78	64.93
23W31	45.25	-0.05	-0.11%	3.28	13.79	29.53	36.74	43.96	51.18	58.39	65.61
23W30	45.3	-0.55	-1.2%	3.31	13.67	29.83	37.13	44.42	51.71	59.01	66.3
23W29	45.85	-1.2	-2.55%	3.35	13.69	30.14	37.51	44.88	52.25	59.62	66.98
23W28	47.05	-0.7	-1.47%	3.38	13.91	30.45	37.9	45.34	52.78	60.23	67.67
23W27	47.75	-1.65	-3.34%	3.42	13.97	30.76	38.28	45.8	53.32	60.84	68.36
23W26	49.4	+0.65	+1.33%	3.45	14.31	31.07	38.66	46.26	53.85	61.45	69.04
23W25	48.75	+0.35	+0.72%	3.49	13.98	31.38	39.05	46.72	54.39	62.06	69.73
23W24	48.4	+0.05	+0.1%	3.52	13.75	31.69	39.43	47.18	54.92	62.67	70.42
23W23	48.35	-0.2	-0.41%	3.56	13.6	32	39.82	47.64	55.46	63.28	71.1
23W22	48.55	+1.05	+2.21%	3.59	13.53	32.3	40.2	48.1	55.99	63.89	71.79
23W21	47.5	-0.5	-1.04%	3.62	13.11	32.61	40.59	48.56	56.53	64.5	72.47
23W20	48	+1.6	+3.45%	3.66	13.12	32.92	40.97	49.02	57.07	65.11	73.16
23W19	46.4	-2.15	-4.43%	3.69	12.57	33.23	41.35	49.48	57.6	65.72	73.85
23W18	48.55	+0.85	+1.78%	3.73	13.03	33.54	41.74	49.94	58.14	66.33	74.53
23W17	47.7	-0.4	-0.83%	3.76	12.68	33.85	42.12	50.4	58.67	66.95	75.22
23W16	48.1	-3.1	-6.05%	3.8	12.67	34.16	42.51	50.86	59.21	67.56	75.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
23W15	51.2	+4.6	+9.87%	3.83	13.37	34.47	42.89	51.32	59.74	68.17	76.59
23W14	46.6	+0.05	+0.11%	3.86	12.06	34.78	43.28	51.78	60.28	68.78	77.28
23W13	46.55	-0.95	-2%	3.9	11.94	35.08	43.66	52.24	60.81	69.39	77.96
23W12	47.5	+0.7	+1.5%	3.93	12.08	35.39	44.04	52.7	61.35	70	78.65
23W11	46.8	-1.35	-2.8%	3.97	11.8	35.7	44.43	53.16	61.88	70.61	79.34
23W10	48.15	-1.2	-2.43%	4	12.03	36.01	44.81	53.62	62.42	71.22	80.02
23W09	49.35	+0.9	+1.86%	4.04	12.23	36.32	45.2	54.08	62.95	71.83	80.71
23W08	48.45	-1.65	-3.29%	4.07	11.9	36.63	45.58	54.54	63.49	72.44	81.4
23W07	50.1	+5.15	+11.5%	4.1	12.21	36.94	45.97	55	64.02	73.05	82.08
23W06	44.95	-0.45	-0.99%	4.14	10.86	37.25	46.35	55.45	64.56	73.66	82.77
23W05	45.4	+2.1	+4.85%	4.17	10.88	37.55	46.73	55.91	65.09	74.27	83.45
23W03	43.3	+0.3	+0.7%	4.21	10.29	37.86	47.12	56.37	65.63	74.89	84.14
23W02	43	-0.8	-1.83%	4.24	10.14	38.17	47.5	56.83	66.17	75.5	84.83
23W01	43.8	+1.35	+3.18%	4.28	10.24	38.48	47.89	57.29	66.7	76.11	85.51
22W53	42.45	-0.75	-1.74%	4.31	9.85	38.79	48.27	57.75	67.24	76.72	86.2
22W52	43.2	-1.65	-3.68%	4.35	9.92	39.19	48.77	58.34	67.92	77.5	87.08
22W51	44.85	-0.05	-0.11%	4.4	10.2	39.58	49.26	58.93	68.61	78.29	87.96
22W50	44.9	-1.4	-3.02%	4.44	10.11	39.98	49.75	59.52	69.3	79.07	88.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
22W49	46.3	+2.45	+5.59%	4.49	10.32	40.38	50.24	60.11	69.98	79.85	89.72
22W48	43.85	-0.3	-0.68%	4.53	9.68	40.77	50.74	60.7	70.67	80.64	90.6
22W47	44.15	-0.35	-0.79%	4.57	9.65	41.17	51.23	61.29	71.36	81.42	91.48
22W46	44.5	+0.8	+1.83%	4.62	9.64	41.56	51.72	61.88	72.04	82.21	92.37
22W45	43.7	+3.05	+7.5%	4.66	9.37	41.96	52.22	62.47	72.73	82.99	93.25
22W44	40.65	+1.35	+3.44%	4.71	8.64	42.36	52.71	63.07	73.42	83.77	94.13
22W43	39.3	-0.7	-1.75%	4.75	8.27	42.75	53.2	63.66	74.11	84.56	95.01
22W42	40	-1	-2.44%	4.79	8.34	43.15	53.7	64.25	74.79	85.34	95.89
22W41	41	+0.95	+2.37%	4.84	8.47	43.55	54.19	64.84	75.48	86.12	96.77
22W40	40.05	-2.7	-6.32%	4.88	8.2	43.94	54.68	65.43	76.17	86.91	97.65
22W39	42.75	-0.3	-0.7%	4.93	8.68	44.34	55.18	66.02	76.85	87.69	98.53
22W38	43.05	-1.15	-2.6%	4.97	8.66	44.74	55.67	66.61	77.54	88.48	99.41
22W37	44.2	+0.35	+0.8%	5.01	8.81	45.13	56.16	67.2	78.23	89.26	100.3
22W36	43.85	-1	-2.23%	5.06	8.67	45.53	56.66	67.79	78.91	90.04	101.2
22W35	44.85	-1.15	-2.5%	5.1	8.79	45.92	57.15	68.38	79.6	90.83	102.1
22W34	46	+3	+6.98%	5.15	8.94	46.32	57.64	68.97	80.29	91.61	102.9
22W33	43	+0.4	+0.94%	5.19	8.28	46.72	58.14	69.56	80.98	92.4	103.8
22W32	42.6	-1.1	-2.52%	5.23	8.14	47.11	58.63	70.15	81.66	93.18	104.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
22W31	43.7	-0.35	-0.79%	5.28	8.28	47.51	59.12	70.74	82.35	93.96	105.6
22W30	44.05	+2	+4.76%	5.32	8.28	47.91	59.62	71.33	83.04	94.75	106.5
22W29	42.05	+0.35	+0.84%	5.37	7.84	48.3	60.11	71.92	83.72	95.53	107.3
22W28	41.7	+1.7	+4.25%	5.41	7.71	48.7	60.6	72.51	84.41	96.32	108.2
22W27	40	-11.8	-22.8%	5.46	7.33	49.1	61.1	73.1	85.1	97.1	109.1
22W26	51.8	-3	-5.47%	5.5	9.42	49.49	61.59	73.69	85.78	97.88	110
22W25	54.8	-1.8	-3.18%	5.54	9.89	49.89	62.08	74.28	86.47	98.67	110.9
22W24	56.6	+0.7	+1.25%	5.59	10.13	50.28	62.58	74.87	87.16	99.45	111.7
22W23	55.9	+1.3	+2.38%	5.63	9.93	50.68	63.07	75.46	87.85	100.2	112.6
22W22	54.6	+0.2	+0.37%	5.68	9.62	51.08	63.56	76.05	88.53	101	113.5
22W21	54.4	+1.3	+2.45%	5.72	9.51	51.47	64.06	76.64	89.22	101.8	114.4
22W20	53.1	-1.3	-2.39%	5.76	9.21	51.87	64.55	77.23	89.91	102.6	115.3
22W19	54.4	+0.2	+0.37%	5.81	9.37	52.27	65.04	77.82	90.59	103.4	116.1
22W18	54.2	-2.3	-4.07%	5.85	9.26	52.66	65.54	78.41	91.28	104.2	117
22W17	56.5	+2.6	+4.82%	5.9	9.58	53.06	66.03	79	91.97	104.9	117.9
22W16	53.9	-3.9	-6.75%	5.94	9.07	53.45	66.52	79.59	92.65	105.7	118.8
22W15	57.8	-1.5	-2.53%	5.98	9.66	53.85	67.01	80.18	93.34	106.5	119.7
22W14	59.3	-0.7	-1.17%	6.03	9.84	54.25	67.51	80.77	94.03	107.3	120.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
22W13	60	+0.8	+1.35%	6.07	9.88	54.64	68	81.36	94.72	108.1	121.4
22W12	59.2	-0.9	-1.5%	6.12	9.68	55.04	68.49	81.95	95.4	108.9	122.3
22W11	60.1	-0.4	-0.66%	6.16	9.76	55.44	68.99	82.54	96.09	109.6	123.2
22W10	60.5	0	0%	6.2	9.75	55.83	69.48	83.13	96.78	110.4	124.1
22W09	60.5	-0.8	-1.31%	6.25	9.68	56.23	69.97	83.72	97.46	111.2	125
22W08	61.3	-0.8	-1.29%	6.29	9.74	56.63	70.47	84.31	98.15	112	125.8
22W07	62.1	+1.8	+2.99%	6.34	9.8	57.02	70.96	84.9	98.84	112.8	126.7
22W05	60.3	-1.2	-1.95%	6.38	9.45	57.42	71.45	85.49	99.52	113.6	127.6
22W04	61.5	+0.1	+0.16%	6.42	9.57	57.81	71.95	86.08	100.2	114.3	128.5
22W03	61.4	-2.4	-3.76%	6.47	9.49	58.21	72.44	86.67	100.9	115.1	129.4
22W02	63.8	-1.6	-2.45%	6.51	9.8	58.61	72.93	87.26	101.6	115.9	130.2
22W01	65.4	+0.9	+1.4%	6.56	9.98	59	73.43	87.85	102.3	116.7	131.1
21W52	64.5	+0.7	+1.1%	6.6	9.77	59.4	73.92	88.44	103	117.5	132
21W51	63.8	-0.9	-1.39%	6.56	9.72	59.06	73.5	87.94	102.4	116.8	131.3
21W50	64.7	-2.1	-3.14%	6.53	9.91	58.73	73.09	87.44	101.8	116.2	130.5
21W49	66.8	+0.2	+0.3%	6.49	10.3	58.39	72.67	86.94	101.2	115.5	129.8
21W48	66.6	+0.3	+0.45%	6.45	10.32	58.06	72.25	86.44	100.6	114.8	129
21W47	66.3	+1.7	+2.63%	6.41	10.34	57.72	71.83	85.94	100.1	114.2	128.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
21W46	64.6	+0.8	+1.25%	6.38	10.13	57.39	71.42	85.44	99.47	113.5	127.5
21W45	63.8	+0.3	+0.47%	6.34	10.06	57.05	71	84.95	98.89	112.8	126.8
21W44	63.5	+1.1	+1.76%	6.3	10.08	56.72	70.58	84.45	98.31	112.2	126
21W43	62.4	+1.4	+2.3%	6.26	9.96	56.38	70.16	83.95	97.73	111.5	125.3
21W42	61	+0.6	+0.99%	6.23	9.8	56.05	69.75	83.45	97.15	110.8	124.5
21W41	60.4	-0.5	-0.82%	6.19	9.76	55.71	69.33	82.95	96.57	110.2	123.8
21W40	60.9	-3.2	-4.99%	6.15	9.9	55.38	68.91	82.45	95.99	109.5	123.1
21W39	64.1	-1.2	-1.84%	6.12	10.48	55.04	68.5	81.95	95.4	108.9	122.3
21W38	65.3	+1.8	+2.83%	6.08	10.74	54.71	68.08	81.45	94.82	108.2	121.6
21W37	63.5	-1.6	-2.46%	6.04	10.51	54.37	67.66	80.95	94.24	107.5	120.8
21W36	65.1	+0.9	+1.4%	6	10.84	54.04	67.24	80.45	93.66	106.9	120.1
21W35	64.2	+3.4	+5.59%	5.97	10.76	53.7	66.83	79.95	93.08	106.2	119.3
21W34	60.8	-4.4	-6.75%	5.93	10.25	53.36	66.41	79.45	92.5	105.5	118.6
21W33	65.2	-3.3	-4.82%	5.89	11.07	53.03	65.99	78.95	91.92	104.9	117.8
21W32	68.5	+0.2	+0.29%	5.85	11.7	52.69	65.57	78.46	91.34	104.2	117.1
21W31	68.3	-5.2	-7.07%	5.82	11.74	52.36	65.16	77.96	90.76	103.6	116.4
21W30	73.5	-0.8	-1.08%	5.78	12.72	52.02	64.74	77.46	90.17	102.9	115.6
21W29	74.3	+1.9	+2.62%	5.74	12.94	51.69	64.32	76.96	89.59	102.2	114.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
21W28	72.4	+2	+2.84%	5.71	12.69	51.35	63.91	76.46	89.01	101.6	114.1
21W27	70.4	+2.2	+3.23%	5.67	12.42	51.02	63.49	75.96	88.43	100.9	113.4
21W26	68.2	-1.3	-1.87%	5.63	12.11	50.68	63.07	75.46	87.85	100.2	112.6
21W25	69.5	+1.5	+2.21%	5.59	12.42	50.35	62.65	74.96	87.27	99.58	111.9
21W24	68	-0.6	-0.87%	5.56	12.24	50.01	62.24	74.46	86.69	98.91	111.1
21W23	68.6	-0.4	-0.58%	5.52	12.43	49.68	61.82	73.96	86.11	98.25	110.4
21W22	69	+4.8	+7.48%	5.48	12.59	49.34	61.4	73.46	85.52	97.59	109.6
21W21	64.2	-1.5	-2.28%	5.45	11.79	49.01	60.99	72.96	84.94	96.92	108.9
21W20	65.7	-8.9	-11.9%	5.41	12.15	48.67	60.57	72.47	84.36	96.26	108.2
21W19	74.6	-2.4	-3.12%	5.37	13.89	48.34	60.15	71.97	83.78	95.6	107.4
21W18	77	+1.1	+1.45%	5.33	14.44	48	59.73	71.47	83.2	94.93	106.7
21W17	75.9	-1.7	-2.19%	5.3	14.33	47.66	59.32	70.97	82.62	94.27	105.9
21W16	77.6	-3.9	-4.79%	5.26	14.76	47.33	58.9	70.47	82.04	93.61	105.2
21W15	81.5	+1.2	+1.49%	5.22	15.61	46.99	58.48	69.97	81.46	92.94	104.4
21W14	80.3	0	0%	5.18	15.49	46.66	58.06	69.47	80.88	92.28	103.7
21W13	80.3	+0.1	+0.12%	5.15	15.6	46.32	57.65	68.97	80.29	91.62	102.9
21W12	80.2	-1.8	-2.2%	5.11	15.7	45.99	57.23	68.47	79.71	90.95	102.2
21W11	82	-0.6	-0.73%	5.07	16.17	45.65	56.81	67.97	79.13	90.29	101.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
21W10	82.6	-2.4	-2.82%	5.04	16.4	45.32	56.4	67.47	78.55	89.63	100.7
21W09	85	-0.6	-0.7%	5	17.01	44.98	55.98	66.97	77.97	88.97	99.96
21W08	85.6	+7	+8.91%	4.96	17.26	44.65	55.56	66.47	77.39	88.3	99.22
21W06	78.6	+0.4	+0.51%	4.92	15.96	44.31	55.14	65.98	76.81	87.64	98.47
21W05	78.2	-3.4	-4.17%	4.89	16	43.98	54.73	65.48	76.23	86.98	97.73
21W04	81.6	-5.5	-6.31%	4.85	16.83	43.64	54.31	64.98	75.64	86.31	96.98
21W03	87.1	-1.1	-1.25%	4.81	18.1	43.31	53.89	64.48	75.06	85.65	96.24
21W02	88.2	+2.2	+2.56%	4.77	18.47	42.97	53.47	63.98	74.48	84.99	95.49
21W01	86	+5	+6.17%	4.74	18.15	42.64	53.06	63.48	73.9	84.32	94.75
20W52	81	+4.8	+6.3%	4.7	17.23	42.3	52.64	62.98	73.32	83.66	94
20W51	76.2	-0.2	-0.26%	4.65	16.37	41.88	52.12	62.36	72.6	82.84	93.08
20W50	76.4	0	0%	4.61	16.58	41.47	51.61	61.74	71.88	82.02	92.15
20W49	76.4	-0.8	-1.04%	4.56	16.75	41.05	51.09	61.12	71.16	81.2	91.23
20W48	77.2	+4.4	+6.04%	4.52	17.1	40.64	50.57	60.51	70.44	80.37	90.31
20W47	72.8	+2.8	+4%	4.47	16.29	40.22	50.06	59.89	69.72	79.55	89.38
20W46	70	-0.5	-0.71%	4.42	15.83	39.81	49.54	59.27	69	78.73	88.46
20W45	70.5	+3	+4.44%	4.38	16.11	39.39	49.02	58.65	68.28	77.91	87.54
20W44	67.5	-1.4	-2.03%	4.33	15.59	38.98	48.5	58.03	67.56	77.09	86.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
20W43	68.9	+0.4	+0.58%	4.28	16.08	38.56	47.99	57.41	66.84	76.27	85.69
20W42	68.5	-0.1	-0.15%	4.24	16.16	38.15	47.47	56.8	66.12	75.44	84.77
20W41	68.6	+1.6	+2.39%	4.19	16.36	37.73	46.95	56.18	65.4	74.62	83.85
20W40	67	+3.8	+6.01%	4.15	16.16	37.32	46.44	55.56	64.68	73.8	82.92
20W39	63.2	-7.3	-10.4%	4.1	15.41	36.9	45.92	54.94	63.96	72.98	82
20W38	70.5	+2.1	+3.07%	4.05	17.39	36.48	45.4	54.32	63.24	72.16	81.08
20W37	68.4	-0.5	-0.73%	4.01	17.07	36.07	44.89	53.7	62.52	71.34	80.15
20W36	68.9	-1.2	-1.71%	3.96	17.39	35.65	44.37	53.08	61.8	70.52	79.23
20W35	70.1	+2.8	+4.16%	3.92	17.9	35.24	43.85	52.47	61.08	69.69	78.31
20W34	67.3	-7.7	-10.3%	3.87	17.39	34.82	43.34	51.85	60.36	68.87	77.38
20W33	75	-0.8	-1.06%	3.82	19.62	34.41	42.82	51.23	59.64	68.05	76.46
20W32	75.8	+2.8	+3.84%	3.78	20.07	33.99	42.3	50.61	58.92	67.23	75.54
20W31	73	-4.5	-5.81%	3.73	19.57	33.58	41.78	49.99	58.2	66.41	74.62
20W30	77.5	+3	+4.03%	3.68	21.03	33.16	41.27	49.37	57.48	65.59	73.69
20W29	74.5	-4.4	-5.58%	3.64	20.48	32.75	40.75	48.76	56.76	64.76	72.77
20W28	78.9	+2.4	+3.14%	3.59	21.96	32.33	40.23	48.14	56.04	63.94	71.85
20W27	76.5	-2.5	-3.16%	3.55	21.57	31.92	39.72	47.52	55.32	63.12	70.92
20W26	79	0	0%	3.5	22.57	31.5	39.2	46.9	54.6	62.3	70
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
20W25	79	-0.3	-0.38%	3.45	22.87	31.08	38.68	46.28	53.88	61.48	69.08
20W24	79.3	-3.9	-4.69%	3.41	23.27	30.67	38.17	45.66	53.16	60.66	68.15
20W23	83.2	+5.1	+6.53%	3.36	24.75	30.25	37.65	45.04	52.44	59.84	67.23
20W22	78.1	+2.2	+2.9%	3.32	23.56	29.84	37.13	44.43	51.72	59.01	66.31
20W21	75.9	-5.5	-6.76%	3.27	23.22	29.42	36.62	43.81	51	58.19	65.38
20W20	81.4	+2.5	+3.17%	3.22	25.26	29.01	36.1	43.19	50.28	57.37	64.46
20W19	78.9	-1.6	-1.99%	3.18	24.84	28.59	35.58	42.57	49.56	56.55	63.54
20W18	80.5	+3.1	+4.01%	3.13	25.71	28.18	35.06	41.95	48.84	55.73	62.62
20W17	77.4	+0.1	+0.13%	3.08	25.09	27.76	34.55	41.33	48.12	54.91	61.69
20W16	77.3	+6.2	+8.72%	3.04	25.44	27.35	34.03	40.72	47.4	54.08	60.77
20W15	71.1	+18.6	+35.4%	2.99	23.76	26.93	33.51	40.1	46.68	53.26	59.85
20W14	52.5	-0.1	-0.19%	2.95	17.82	26.52	33	39.48	45.96	52.44	58.92
20W13	52.6	+2.4	+4.78%	2.9	18.14	26.1	32.48	38.86	45.24	51.62	58
20W12	50.2	-8.2	-14%	2.85	17.59	25.68	31.96	38.24	44.52	50.8	57.08
20W11	58.4	-15.9	-21.4%	2.81	20.8	25.27	31.45	37.62	43.8	49.98	56.15
20W10	74.3	+1.9	+2.62%	2.76	26.91	24.85	30.93	37	43.08	49.16	55.23
20W09	72.4	-6	-7.65%	2.72	26.66	24.44	30.41	36.39	42.36	48.33	54.31
20W08	78.4	+0.5	+0.64%	2.67	29.37	24.02	29.9	35.77	41.64	47.51	53.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
20W07	77.9	+3.6	+4.85%	2.62	29.7	23.61	29.38	35.15	40.92	46.69	52.46
20W06	74.3	+11	+17.4%	2.58	28.83	23.19	28.86	34.53	40.2	45.87	51.54
20W05	63.3	-5.2	-7.59%	2.53	25.01	22.78	28.34	33.91	39.48	45.05	50.62
20W04	68.5	+0.1	+0.15%	2.48	27.57	22.36	27.83	33.29	38.76	44.23	49.69
20W03	68.4	+7.4	+12.1%	2.44	28.05	21.95	27.31	32.68	38.04	43.4	48.77
20W02	61	+2.2	+3.74%	2.39	25.5	21.53	26.79	32.06	37.32	42.58	47.85
20W01	58.8	+8.5	+16.9%	2.35	25.06	21.12	26.28	31.44	36.6	41.76	46.92
19W52	50.3	+1.75	+3.6%	2.3	21.87	20.7	25.76	30.82	35.88	40.94	46
19W51	48.55	+2.75	+6%	2.3	21.11	20.7	25.76	30.82	35.88	40.94	46
19W50	45.8	-2.95	-6.05%	2.3	19.91	20.7	25.76	30.82	35.88	40.94	46
19W49	48.75	+6.75	+16.1%	2.3	21.2	20.7	25.76	30.82	35.88	40.94	46
19W48	42	+0.75	+1.82%	2.3	18.26	20.7	25.76	30.82	35.88	40.94	46
19W47	41.25	+0.65	+1.6%	2.3	17.93	20.7	25.76	30.82	35.88	40.94	46
19W46	40.6	+0.2	+0.5%	2.3	17.65	20.7	25.76	30.82	35.88	40.94	46
19W45	40.4	+0.7	+1.76%	2.3	17.57	20.7	25.76	30.82	35.88	40.94	46
19W44	39.7	-3.4	-7.89%	2.3	17.26	20.7	25.76	30.82	35.88	40.94	46
19W43	43.1	-1.5	-3.36%	2.3	18.74	20.7	25.76	30.82	35.88	40.94	46
19W42	44.6	-2.1	-4.5%	2.3	19.39	20.7	25.76	30.82	35.88	40.94	46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
19W41	46.7	+10.9	+30.4%	2.3	20.3	20.7	25.76	30.82	35.88	40.94	46
19W39	35.8	-2	-5.29%	2.3	15.57	20.7	25.76	30.82	35.88	40.94	46
19W38	37.8	+0.1	+0.27%	2.3	16.43	20.7	25.76	30.82	35.88	40.94	46
19W37	37.7	+0.25	+0.67%	2.3	16.39	20.7	25.76	30.82	35.88	40.94	46
19W36	37.45	+1.3	+3.6%	2.3	16.28	20.7	25.76	30.82	35.88	40.94	46
19W35	36.15	+2.2	+6.48%	2.3	15.72	20.7	25.76	30.82	35.88	40.94	46
19W34	33.95	+1.35	+4.14%	2.3	14.76	20.7	25.76	30.82	35.88	40.94	46
19W33	32.6	-0.45	-1.36%	2.3	14.17	20.7	25.76	30.82	35.88	40.94	46
19W32	33.05	-3.95	-10.7%	2.3	14.37	20.7	25.76	30.82	35.88	40.94	46
19W31	37	-3.4	-8.42%	2.3	16.09	20.7	25.76	30.82	35.88	40.94	46
19W30	40.4	-0.2	-0.49%	2.3	17.57	20.7	25.76	30.82	35.88	40.94	46
19W29	40.6	-4.4	-9.78%	2.3	17.65	20.7	25.76	30.82	35.88	40.94	46
19W28	45	-1.6	-3.43%	2.3	19.57	20.7	25.76	30.82	35.88	40.94	46
19W27	46.6	+1.2	+2.64%	2.3	20.26	20.7	25.76	30.82	35.88	40.94	46
19W26	45.4	-3.1	-6.39%	2.3	19.74	20.7	25.76	30.82	35.88	40.94	46
19W25	48.5	+2.9	+6.36%	2.3	21.09	20.7	25.76	30.82	35.88	40.94	46
19W24	45.6	+3.05	+7.17%	2.3	19.83	20.7	25.76	30.82	35.88	40.94	46
19W23	42.55	-2.25	-5.02%	2.3	18.5	20.7	25.76	30.82	35.88	40.94	46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11.2X	13.4X	15.6X	17.8X	20X
19W22	44.8	+0.75	+1.7%	2.3	19.48	20.7	25.76	30.82	35.88	40.94	46
19W21	44.05	-1.55	-3.4%	2.3	19.15	20.7	25.76	30.82	35.88	40.94	46
19W20	45.6	-2.2	-4.6%	2.3	19.83	20.7	25.76	30.82	35.88	40.94	46
19W19	47.8	-4.1	-7.9%	2.3	20.78	20.7	25.76	30.82	35.88	40.94	46
19W18	51.9	-1.8	-3.35%	2.3	22.57	20.7	25.76	30.82	35.88	40.94	46