(2477) 美隆電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
24W16	20.85	-1.35	-6.08%	0.24	86.88	1.92	2.448	2.976	3.504	4.032	4.56
24W15	22.2	+0.1	+0.45%	0.24	92.5	1.92	2.448	2.976	3.504	4.032	4.56
24W14	22.1	+1.6	+7.8%	0.24	92.08	1.92	2.448	2.976	3.504	4.032	4.56
24W13	20.5	+0.55	+2.76%	0.24	85.42	1.92	2.448	2.976	3.504	4.032	4.56
24W12	19.95	-0.05	-0.25%	0.24	83.12	1.92	2.448	2.976	3.504	4.032	4.56
24W11	20	0	0%	0.24	83.33	1.92	2.448	2.976	3.504	4.032	4.56
24W10	20	-0.2	-0.99%	0.24	83.33	1.92	2.448	2.976	3.504	4.032	4.56
24W09	20.2	-0.3	-1.46%	0.24	84.17	1.92	2.448	2.976	3.504	4.032	4.56
24W08	20.5	+0.6	+3.02%	0.24	85.42	1.92	2.448	2.976	3.504	4.032	4.56
24W07	19.9	+0.5	+2.58%	0.24	82.92	1.92	2.448	2.976	3.504	4.032	4.56
24W06	19.4	-0.1	-0.51%	0.24	80.83	1.92	2.448	2.976	3.504	4.032	4.56
24W05	19.5	-0.6	-2.99%	0.24	81.25	1.92	2.448	2.976	3.504	4.032	4.56
24W04	20.1	+0.15	+0.75%	0.24	83.75	1.92	2.448	2.976	3.504	4.032	4.56
24W03	19.95	-1.3	-6.12%	0.24	83.12	1.92	2.448	2.976	3.504	4.032	4.56
24W02	21.25	-0.8	-3.63%	0.24	88.54	1.92	2.448	2.976	3.504	4.032	4.56
24W01	22.05	-0.9	-3.92%	0.24	91.88	1.92	2.448	2.976	3.504	4.032	4.56
23W52	22.95	-0.4	-1.71%	0.24	95.62	1.92	2.448	2.976	3.504	4.032	4.56
23W51	23.35	+2.2	+10.4%	0.25	95.27	1.961	2.5	3.039	3.578	4.118	4.657
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W50	21.15	+0.2	+0.95%	0.25	84.53	2.002	2.552	3.102	3.653	4.203	4.754
23W49	20.95	+0.75	+3.71%	0.26	82.06	2.042	2.604	3.166	3.727	4.289	4.851
23W48	20.2	+0.3	+1.51%	0.26	77.58	2.083	2.656	3.229	3.802	4.375	4.947
23W47	19.9	+0.5	+2.58%	0.27	74.96	2.124	2.708	3.292	3.876	4.46	5.044
23W46	19.4	+0.4	+2.11%	0.27	71.7	2.165	2.76	3.355	3.951	4.546	5.141
23W45	19	0	0%	0.28	68.92	2.205	2.812	3.419	4.025	4.632	5.238
23W44	19	-0.05	-0.26%	0.28	67.67	2.246	2.864	3.482	4.099	4.717	5.335
23W43	19.05	+0.25	+1.33%	0.29	66.64	2.287	2.916	3.545	4.174	4.803	5.432
23W42	18.8	-0.4	-2.08%	0.29	64.61	2.328	2.968	3.608	4.248	4.888	5.529
23W41	19.2	-0.05	-0.26%	0.3	64.85	2.369	3.02	3.671	4.323	4.974	5.625
23W40	19.25	-0.3	-1.53%	0.3	63.92	2.409	3.072	3.735	4.397	5.06	5.722
23W39	19.55	-0.05	-0.26%	0.31	63.83	2.45	3.124	3.798	4.472	5.145	5.819
23W38	19.6	-0.2	-1.01%	0.31	62.95	2.491	3.176	3.861	4.546	5.231	5.916
23W37	19.8	+0.05	+0.25%	0.32	62.57	2.532	3.228	3.924	4.62	5.317	6.013
23W36	19.75	-0.05	-0.25%	0.32	61.42	2.573	3.28	3.987	4.695	5.402	6.11
23W35	19.8	+0.05	+0.25%	0.33	60.61	2.613	3.332	4.051	4.769	5.488	6.207
23W34	19.75	-0.15	-0.75%	0.33	59.53	2.654	3.384	4.114	4.844	5.574	6.304
23W33	19.9	-0.05	-0.25%	0.34	59.07	2.695	3.436	4.177	4.918	5.659	6.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W32	19.95	-0.55	-2.68%	0.34	58.34	2.736	3.488	4.24	4.993	5.745	6.497
23W31	20.5	-0.35	-1.68%	0.35	59.07	2.776	3.54	4.304	5.067	5.831	6.594
23W30	20.85	-0.25	-1.18%	0.35	59.21	2.817	3.592	4.367	5.141	5.916	6.691
23W29	21.1	+0.55	+2.68%	0.36	59.06	2.858	3.644	4.43	5.216	6.002	6.788
23W28	20.55	-0.05	-0.24%	0.36	56.71	2.899	3.696	4.493	5.29	6.088	6.885
23W27	20.6	-0.2	-0.96%	0.37	56.06	2.94	3.748	4.556	5.365	6.173	6.982
23W26	20.8	-0.3	-1.42%	0.37	55.83	2.98	3.8	4.62	5.439	6.259	7.078
23W25	21.1	+0.15	+0.72%	0.38	55.87	3.021	3.852	4.683	5.514	6.344	7.175
23W24	20.95	+0.05	+0.24%	0.38	54.74	3.062	3.904	4.746	5.588	6.43	7.272
23W23	20.9	-0.3	-1.42%	0.39	53.89	3.103	3.956	4.809	5.663	6.516	7.369
23W22	21.2	+0.75	+3.67%	0.39	53.95	3.144	4.008	4.872	5.737	6.601	7.466
23W21	20.45	+0.05	+0.25%	0.4	51.38	3.184	4.06	4.936	5.811	6.687	7.563
23W20	20.4	+0.15	+0.74%	0.4	50.6	3.225	4.112	4.999	5.886	6.773	7.66
23W19	20.25	-0.45	-2.17%	0.41	49.6	3.266	4.164	5.062	5.96	6.858	7.756
23W18	20.7	+0.1	+0.49%	0.41	50.08	3.307	4.216	5.125	6.035	6.944	7.853
23W17	20.6	-0.55	-2.6%	0.42	49.23	3.347	4.268	5.189	6.109	7.03	7.95
23W16	21.15	-0.2	-0.94%	0.42	49.94	3.388	4.32	5.252	6.184	7.115	8.047
23W15	21.35	+0.15	+0.71%	0.43	49.81	3.429	4.372	5.315	6.258	7.201	8.144
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W14	21.2	+0.05	+0.24%	0.43	48.88	3.47	4.424	5.378	6.332	7.287	8.241
23W13	21.15	+0.05	+0.24%	0.44	48.2	3.511	4.476	5.441	6.407	7.372	8.338
23W12	21.1	+0.65	+3.18%	0.44	47.53	3.551	4.528	5.505	6.481	7.458	8.435
23W11	20.45	-0.35	-1.68%	0.45	45.54	3.592	4.58	5.568	6.556	7.544	8.531
23W10	20.8	-0.85	-3.93%	0.45	45.8	3.633	4.632	5.631	6.63	7.629	8.628
23W09	21.65	+0.3	+1.41%	0.46	47.15	3.674	4.684	5.694	6.705	7.715	8.725
23W08	21.35	+1.4	+7.02%	0.46	45.98	3.715	4.736	5.757	6.779	7.8	8.822
23W07	19.95	-0.1	-0.5%	0.47	42.5	3.755	4.788	5.821	6.853	7.886	8.919
23W06	20.05	-0.55	-2.67%	0.47	42.25	3.796	4.84	5.884	6.928	7.972	9.016
23W05	20.6	+0.35	+1.73%	0.48	42.95	3.837	4.892	5.947	7.002	8.057	9.113
23W03	20.25	-0.25	-1.22%	0.48	41.78	3.878	4.944	6.01	7.077	8.143	9.209
23W02	20.5	+0.65	+3.27%	0.49	41.85	3.918	4.996	6.074	7.151	8.229	9.306
23W01	19.85	+0.3	+1.53%	0.49	40.11	3.959	5.048	6.137	7.226	8.314	9.403
22W53	19.55	-0.05	-0.26%	0.5	39.1	4	5.1	6.2	7.3	8.4	9.5
22W52	19.6	-0.3	-1.51%	0.65	30.05	5.219	6.654	8.089	9.524	10.96	12.39
22W51	19.9	-0.8	-3.86%	0.8	24.73	6.438	8.208	9.978	11.75	13.52	15.29
22W50	20.7	+2	+10.7%	0.96	21.63	7.656	9.762	11.87	13.97	16.08	18.18
22W48	18.7	-0.2	-1.06%	1.11	16.86	8.875	11.32	13.76	16.2	18.64	21.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W47	18.9	-0.3	-1.56%	1.26	14.98	10.09	12.87	15.65	18.42	21.2	23.97
22W46	19.2	+0.65	+3.5%	1.41	13.58	11.31	14.42	17.54	20.65	23.76	26.87
22W45	18.55	+2.05	+12.4%	1.57	11.84	12.53	15.98	19.42	22.87	26.32	29.76
22W44	16.5	+0.15	+0.92%	1.72	9.6	13.75	17.53	21.31	25.09	28.88	32.66
22W43	16.35	-1.65	-9.17%	1.87	8.74	14.97	19.09	23.2	27.32	31.44	35.55
22W42	18	-0.55	-2.96%	2.02	8.9	16.19	20.64	25.09	29.54	34	38.45
22W41	18.55	+0.1	+0.54%	2.18	8.53	17.41	22.19	26.98	31.77	36.55	41.34
22W40	18.45	-1.3	-6.58%	2.33	7.92	18.63	23.75	28.87	33.99	39.11	44.24
22W39	19.75	-0.7	-3.42%	2.48	7.96	19.84	25.3	30.76	36.22	41.67	47.13
22W38	20.45	-0.45	-2.15%	2.63	7.77	21.06	26.86	32.65	38.44	44.23	50.03
22W37	20.9	+0.1	+0.48%	2.79	7.5	22.28	28.41	34.54	40.67	46.79	52.92
22W36	20.8	-0.35	-1.65%	2.94	7.08	23.5	29.96	36.43	42.89	49.35	55.82
22W35	21.15	-0.45	-2.08%	3.09	6.84	24.72	31.52	38.32	45.11	51.91	58.71
22W34	21.6	+0.4	+1.89%	3.24	6.66	25.94	33.07	40.21	47.34	54.47	61.6
22W33	21.2	+0.1	+0.47%	3.39	6.25	27.16	34.63	42.09	49.56	57.03	64.5
22W32	21.1	-0.1	-0.47%	3.55	5.95	28.38	36.18	43.98	51.79	59.59	67.39
22W31	21.2	+0.3	+1.44%	3.7	5.73	29.6	37.73	45.87	54.01	62.15	70.29
22W30	20.9	+1.4	+7.18%	3.85	5.43	30.81	39.29	47.76	56.24	64.71	73.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W29	19.5	-1.75	-8.24%	4	4.87	32.03	40.84	49.65	58.46	67.27	76.08
22W28	21.25	+0.2	+0.95%	4.16	5.11	33.25	42.4	51.54	60.68	69.83	78.97
22W27	21.05	-2.85	-11.9%	4.31	4.89	34.47	43.95	53.43	62.91	72.39	81.87
22W26	23.9	-0.6	-2.45%	4.46	5.36	35.69	45.5	55.32	65.13	74.95	84.76
22W25	24.5	-1.15	-4.48%	4.61	5.31	36.91	47.06	57.21	67.36	77.51	87.66
22W24	25.65	+0.65	+2.6%	4.77	5.38	38.13	48.61	59.1	69.58	80.07	90.55
22W23	25	-0.05	-0.2%	4.92	5.08	39.35	50.17	60.99	71.81	82.63	93.45
22W22	25.05	+0.2	+0.8%	5.07	4.94	40.56	51.72	62.88	74.03	85.19	96.34
22W21	24.85	+0.55	+2.26%	5.22	4.76	41.78	53.27	64.76	76.25	87.75	99.24
22W20	24.3	-0.25	-1.02%	5.38	4.52	43	54.83	66.65	78.48	90.3	102.1
22W19	24.55	-0.25	-1.01%	5.53	4.44	44.22	56.38	68.54	80.7	92.86	105
22W18	24.8	-0.95	-3.69%	5.68	4.37	45.44	57.94	70.43	82.93	95.42	107.9
22W17	25.75	-0.1	-0.39%	5.83	4.42	46.66	59.49	72.32	85.15	97.98	110.8
22W16	25.85	-0.65	-2.45%	5.98	4.32	47.88	61.04	74.21	87.38	100.5	113.7
22W15	26.5	-0.8	-2.93%	6.14	4.32	49.1	62.6	76.1	89.6	103.1	116.6
22W14	27.3	-0.8	-2.85%	6.29	4.34	50.32	64.15	77.99	91.83	105.7	119.5
22W13	28.1	-6.5	-18.8%	6.44	4.36	51.53	65.71	79.88	94.05	108.2	122.4
22W12	34.6	+1.8	+5.49%	6.59	5.25	52.75	67.26	81.77	96.27	110.8	125.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W11	32.8	-0.95	-2.81%	6.75	4.86	53.97	68.81	83.66	98.5	113.3	128.2
22W10	33.75	+2.2	+6.97%	6.9	4.89	55.19	70.37	85.55	100.7	115.9	131.1
22W09	31.55	-0.65	-2.02%	7.05	4.47	56.41	71.92	87.43	102.9	118.5	134
22W08	32.2	+0.65	+2.06%	7.2	4.47	57.63	73.48	89.32	105.2	121	136.9
22W07	31.55	+2.55	+8.79%	7.36	4.29	58.85	75.03	91.21	107.4	123.6	139.8
22W05	29	-0.95	-3.17%	7.51	3.86	60.07	76.58	93.1	109.6	126.1	142.7
22W04	29.95	-0.2	-0.66%	7.66	3.91	61.28	78.14	94.99	111.8	128.7	145.6
22W03	30.15	-0.65	-2.11%	7.81	3.86	62.5	79.69	96.88	114.1	131.3	148.4
22W02	30.8	-0.05	-0.16%	7.97	3.87	63.72	81.25	98.77	116.3	133.8	151.3
22W01	30.85	+0.25	+0.82%	8.12	3.8	64.94	82.8	100.7	118.5	136.4	154.2
21W52	30.6	+0.6	+2%	8.27	3.7	66.16	84.35	102.5	120.7	138.9	157.1
21W51	30	-1.55	-4.91%	8.13	3.69	65.01	82.88	100.8	118.6	136.5	154.4
21W50	31.55	+0.35	+1.12%	7.98	3.95	63.85	81.41	98.97	116.5	134.1	151.7
21W49	31.2	-1.6	-4.88%	7.84	3.98	62.7	79.94	97.19	114.4	131.7	148.9
21W48	32.8	+3.15	+10.6%	7.69	4.26	61.55	78.47	95.4	112.3	129.3	146.2
21W47	29.65	+0.6	+2.07%	7.55	3.93	60.4	77	93.61	110.2	126.8	143.4
21W46	29.05	+0.5	+1.75%	7.41	3.92	59.24	75.53	91.83	108.1	124.4	140.7
21W45	28.55	+0.55	+1.96%	7.26	3.93	58.09	74.06	90.04	106	122	138
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W44	28	+1.3	+4.87%	7.12	3.93	56.94	72.59	88.25	103.9	119.6	135.2
21W43	26.7	+0.7	+2.69%	6.97	3.83	55.78	71.12	86.46	101.8	117.1	132.5
21W42	26	+0.6	+2.36%	6.83	3.81	54.63	69.65	84.68	99.7	114.7	129.7
21W41	25.4	-1.55	-5.75%	6.68	3.8	53.48	68.18	82.89	97.6	112.3	127
21W40	26.95	-0.6	-2.18%	6.54	4.12	52.32	66.71	81.1	95.49	109.9	124.3
21W39	27.55	0	0%	6.4	4.31	51.17	65.24	79.32	93.39	107.5	121.5
21W38	27.55	+0.2	+0.73%	6.25	4.41	50.02	63.77	77.53	91.28	105	118.8
21W37	27.35	-0.4	-1.44%	6.11	4.48	48.87	62.3	75.74	89.18	102.6	116.1
21W36	27.75	+0.25	+0.91%	5.96	4.65	47.71	60.83	73.96	87.08	100.2	113.3
21W35	27.5	+0.4	+1.48%	5.82	4.73	46.56	59.36	72.17	84.97	97.78	110.6
21W34	27.1	-1.05	-3.73%	5.68	4.77	45.41	57.89	70.38	82.87	95.35	107.8
21W33	28.15	-4.95	-15%	5.53	5.09	44.25	56.42	68.59	80.76	92.93	105.1
21W32	33.1	-0.3	-0.9%	5.39	6.14	43.1	54.95	66.81	78.66	90.51	102.4
21W31	33.4	+0.65	+1.98%	5.24	6.37	41.95	53.48	65.02	76.56	88.09	99.63
21W30	32.75	-0.9	-2.67%	5.1	6.42	40.8	52.01	63.23	74.45	85.67	96.89
21W29	33.65	-0.1	-0.3%	4.96	6.79	39.64	50.54	61.45	72.35	83.25	94.15
21W28	33.75	0	0%	4.81	7.01	38.49	49.07	59.66	70.24	80.83	91.41
21W27	33.75	-2.1	-5.86%	4.67	7.23	37.34	47.6	57.87	68.14	78.41	88.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W26	35.85	-1.05	-2.85%	4.52	7.93	36.18	46.13	56.08	66.03	75.99	85.94
21W25	36.9	+2.35	+6.8%	4.38	8.43	35.03	44.66	54.3	63.93	73.56	83.2
21W24	34.55	+2.6	+8.14%	4.23	8.16	33.88	43.19	52.51	61.83	71.14	80.46
21W23	31.95	-2.6	-7.53%	4.09	7.81	32.72	41.72	50.72	59.72	68.72	77.72
21W22	34.55	-0.45	-1.29%	3.95	8.75	31.57	40.25	48.94	57.62	66.3	74.98
21W21	35	+0.2	+0.57%	3.8	9.2	30.42	38.78	47.15	55.51	63.88	72.24
21W20	34.8	-2.1	-5.69%	3.66	9.51	29.27	37.31	45.36	53.41	61.46	69.51
21W19	36.9	-3.35	-8.32%	3.51	10.5	28.11	35.84	43.58	51.31	59.04	66.77
21W18	40.25	-0.2	-0.49%	3.37	11.94	26.96	34.37	41.79	49.2	56.62	64.03
21W17	40.45	-0.85	-2.06%	3.23	12.54	25.81	32.9	40	47.1	54.19	61.29
21W16	41.3	+4.3	+11.6%	3.08	13.4	24.65	31.43	38.21	44.99	51.77	58.55
21W15	37	+4.8	+14.9%	2.94	12.6	23.5	29.96	36.43	42.89	49.35	55.82
21W14	32.2	-1.1	-3.3%	2.79	11.53	22.35	28.49	34.64	40.79	46.93	53.08
21W13	33.3	-1.35	-3.9%	2.65	12.57	21.2	27.02	32.85	38.68	44.51	50.34
21W12	34.65	-0.85	-2.39%	2.51	13.83	20.04	25.55	31.07	36.58	42.09	47.6
21W11	35.5	+5.15	+17%	2.36	15.03	18.89	24.08	29.28	34.47	39.67	44.86
21W10	30.35	+0.35	+1.17%	2.22	13.69	17.74	22.61	27.49	32.37	37.25	42.12
21W09	30	+0.1	+0.33%	2.07	14.47	16.58	21.14	25.7	30.26	34.83	39.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W08	29.9	+0.15	+0.5%	1.93	15.5	15.43	19.67	23.92	28.16	32.4	36.65
21W06	29.75	+0.65	+2.23%	1.78	16.67	14.28	18.2	22.13	26.06	29.98	33.91
21W05	29.1	-1.3	-4.28%	1.64	17.74	13.12	16.73	20.34	23.95	27.56	31.17
21W04	30.4	-3	-8.98%	1.5	20.31	11.97	15.26	18.56	21.85	25.14	28.43
21W03	33.4	-2.4	-6.7%	1.35	24.7	10.82	13.79	16.77	19.74	22.72	25.69
21W02	35.8	+0.8	+2.29%	1.21	29.63	9.666	12.32	14.98	17.64	20.3	22.96
21W01	35	+3.85	+12.4%	1.06	32.89	8.513	10.85	13.2	15.54	17.88	20.22
20W52	31.15	-0.7	-2.2%	0.92	33.86	7.36	9.384	11.41	13.43	15.46	17.48
20W51	31.85	+0.7	+2.25%	0.94	33.77	7.545	9.619	11.69	13.77	15.84	17.92
20W50	31.15	-1.6	-4.89%	0.97	32.24	7.729	9.855	11.98	14.11	16.23	18.36
20W49	32.75	-0.85	-2.53%	0.99	33.11	7.914	10.09	12.27	14.44	16.62	18.8
20W48	33.6	+1.15	+3.54%	1.01	33.19	8.098	10.33	12.55	14.78	17.01	19.23
20W47	32.45	-0.35	-1.07%	1.04	31.34	8.283	10.56	12.84	15.12	17.39	19.67
20W46	32.8	+3.95	+13.7%	1.06	30.99	8.468	10.8	13.12	15.45	17.78	20.11
20W45	28.85	+0.05	+0.17%	1.08	26.67	8.652	11.03	13.41	15.79	18.17	20.55
20W44	28.8	-1.3	-4.32%	1.1	26.07	8.837	11.27	13.7	16.13	18.56	20.99
20W43	30.1	+5.6	+22.9%	1.13	26.69	9.022	11.5	13.98	16.46	18.95	21.43
20W42	24.5	+1.05	+4.48%	1.15	21.29	9.206	11.74	14.27	16.8	19.33	21.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W41	23.45	+0.45	+1.96%	1.17	19.98	9.391	11.97	14.56	17.14	19.72	22.3
20W40	23	+1.4	+6.48%	1.2	19.22	9.575	12.21	14.84	17.48	20.11	22.74
20W39	21.6	-2.45	-10.2%	1.22	17.7	9.76	12.44	15.13	17.81	20.5	23.18
20W38	24.05	+1.2	+5.25%	1.24	19.35	9.945	12.68	15.41	18.15	20.88	23.62
20W37	22.85	-0.5	-2.14%	1.27	18.05	10.13	12.91	15.7	18.49	21.27	24.06
20W36	23.35	+0.75	+3.32%	1.29	18.11	10.31	13.15	15.99	18.82	21.66	24.5
20W35	22.6	+1.45	+6.86%	1.31	17.22	10.5	13.39	16.27	19.16	22.05	24.93
20W34	21.15	-0.95	-4.3%	1.34	15.84	10.68	13.62	16.56	19.5	22.43	25.37
20W33	22.1	+0.6	+2.79%	1.36	16.27	10.87	13.86	16.84	19.83	22.82	25.81
20W32	21.5	-0.05	-0.23%	1.38	15.56	11.05	14.09	17.13	20.17	23.21	26.25
20W31	21.55	+0.3	+1.41%	1.4	15.34	11.24	14.33	17.42	20.51	23.6	26.69
20W30	21.25	+0.15	+0.71%	1.43	14.88	11.42	14.56	17.7	20.84	23.99	27.13
20W29	21.1	-2.3	-9.83%	1.45	14.54	11.61	14.8	17.99	21.18	24.37	27.56
20W28	23.4	+0.7	+3.08%	1.47	15.88	11.79	15.03	18.28	21.52	24.76	28
20W27	22.7	+0.25	+1.11%	1.5	15.16	11.98	15.27	18.56	21.86	25.15	28.44
20W26	22.45	+0.65	+2.98%	1.52	14.77	12.16	15.5	18.85	22.19	25.54	28.88
20W25	21.8	+0.5	+2.35%	1.54	14.13	12.34	15.74	19.13	22.53	25.92	29.32
20W24	21.3	-1.1	-4.91%	1.57	13.6	12.53	15.97	19.42	22.87	26.31	29.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W23	22.4	+0.9	+4.19%	1.59	14.09	12.71	16.21	19.71	23.2	26.7	30.2
20W22	21.5	+0.4	+1.9%	1.61	13.33	12.9	16.45	19.99	23.54	27.09	30.63
20W21	21.1	+0.45	+2.18%	1.64	12.9	13.08	16.68	20.28	23.88	27.47	31.07
20W20	20.65	-1	-4.62%	1.66	12.45	13.27	16.92	20.56	24.21	27.86	31.51
20W19	21.65	+0.5	+2.36%	1.68	12.88	13.45	17.15	20.85	24.55	28.25	31.95
20W18	21.15	+0.35	+1.68%	1.7	12.41	13.64	17.39	21.14	24.89	28.64	32.39
20W17	20.8	+0.3	+1.46%	1.73	12.04	13.82	17.62	21.42	25.22	29.03	32.83
20W16	20.5	-0.25	-1.2%	1.75	11.71	14.01	17.86	21.71	25.56	29.41	33.26
20W15	20.75	+0.8	+4.01%	1.77	11.7	14.19	18.09	22	25.9	29.8	33.7
20W14	19.95	0	0%	1.8	11.1	14.38	18.33	22.28	26.24	30.19	34.14
20W13	19.95	+2.85	+16.7%	1.82	10.96	14.56	18.56	22.57	26.57	30.58	34.58
20W12	17.1	-0.85	-4.74%	1.84	9.28	14.74	18.8	22.85	26.91	30.96	35.02
20W11	17.95	-3.45	-16.1%	1.87	9.62	14.93	19.03	23.14	27.25	31.35	35.46
20W10	21.4	-1.2	-5.31%	1.89	11.33	15.11	19.27	23.43	27.58	31.74	35.9
20W09	22.6	-1.05	-4.44%	1.91	11.82	15.3	19.51	23.71	27.92	32.13	36.33
20W08	23.65	+0.5	+2.16%	1.94	12.22	15.48	19.74	24	28.26	32.51	36.77
20W07	23.15	+1.25	+5.71%	1.96	11.82	15.67	19.98	24.28	28.59	32.9	37.21
20W06	21.9	-1	-4.37%	1.98	11.05	15.85	20.21	24.57	28.93	33.29	37.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W05	22.9	-2.85	-11.1%	2	11.42	16.04	20.45	24.86	29.27	33.68	38.09
20W04	25.75	-0.25	-0.96%	2.03	12.7	16.22	20.68	25.14	29.6	34.07	38.53
20W03	26	+0.25	+0.97%	2.05	12.68	16.41	20.92	25.43	29.94	34.45	38.96
20W02	25.75	-0.1	-0.39%	2.07	12.42	16.59	21.15	25.72	30.28	34.84	39.4
20W01	25.85	-0.85	-3.18%	2.1	12.33	16.78	21.39	26	30.62	35.23	39.84
19W52	26.7	-0.95	-3.44%	2.12	12.59	16.96	21.62	26.29	30.95	35.62	40.28
19W51	27.65	+0.45	+1.65%	2.12	13.04	16.96	21.62	26.29	30.95	35.62	40.28
19W50	27.2	-0.45	-1.63%	2.12	12.83	16.96	21.62	26.29	30.95	35.62	40.28
19W49	27.65	-1.85	-6.27%	2.12	13.04	16.96	21.62	26.29	30.95	35.62	40.28
19W48	29.5	+0.55	+1.9%	2.12	13.92	16.96	21.62	26.29	30.95	35.62	40.28
19W47	28.95	+2.65	+10.1%	2.12	13.66	16.96	21.62	26.29	30.95	35.62	40.28
19W46	26.3	+1	+3.95%	2.12	12.41	16.96	21.62	26.29	30.95	35.62	40.28
19W45	25.3	+1	+4.12%	2.12	11.93	16.96	21.62	26.29	30.95	35.62	40.28
19W44	24.3	-0.2	-0.82%	2.12	11.46	16.96	21.62	26.29	30.95	35.62	40.28
19W43	24.5	+0.5	+2.08%	2.12	11.56	16.96	21.62	26.29	30.95	35.62	40.28
19W42	24	+0.15	+0.63%	2.12	11.32	16.96	21.62	26.29	30.95	35.62	40.28
19W41	23.85	-0.45	-1.85%	2.12	11.25	16.96	21.62	26.29	30.95	35.62	40.28
19W40	24.3	+0.25	+1.04%	2.12	11.46	16.96	21.62	26.29	30.95	35.62	40.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
19W39	24.05	+0.95	+4.11%	2.12	11.34	16.96	21.62	26.29	30.95	35.62	40.28
19W38	23.1	+0.25	+1.09%	2.12	10.9	16.96	21.62	26.29	30.95	35.62	40.28
19W37	22.85	-0.25	-1.08%	2.12	10.78	16.96	21.62	26.29	30.95	35.62	40.28
19W36	23.1	+2.45	+11.9%	2.12	10.9	16.96	21.62	26.29	30.95	35.62	40.28
19W35	20.65	+0.05	+0.24%	2.12	9.74	16.96	21.62	26.29	30.95	35.62	40.28
19W34	20.6	+0.2	+0.98%	2.12	9.72	16.96	21.62	26.29	30.95	35.62	40.28
19W33	20.4	+0.95	+4.88%	2.12	9.62	16.96	21.62	26.29	30.95	35.62	40.28
19W32	19.45	-1.6	-7.6%	2.12	9.17	16.96	21.62	26.29	30.95	35.62	40.28
19W31	21.05	-2.05	-8.87%	2.12	9.93	16.96	21.62	26.29	30.95	35.62	40.28
19W30	23.1	+0.8	+3.59%	2.12	10.9	16.96	21.62	26.29	30.95	35.62	40.28
19W29	22.3	+0.05	+0.22%	2.12	10.52	16.96	21.62	26.29	30.95	35.62	40.28
19W28	22.25	-0.05	-0.22%	2.12	10.5	16.96	21.62	26.29	30.95	35.62	40.28
19W27	22.3	+0.1	+0.45%	2.12	10.52	16.96	21.62	26.29	30.95	35.62	40.28
19W26	22.2	+0.55	+2.54%	2.12	10.47	16.96	21.62	26.29	30.95	35.62	40.28
19W25	21.65	-0.05	-0.23%	2.12	10.21	16.96	21.62	26.29	30.95	35.62	40.28
19W24	21.7	+0.15	+0.7%	2.12	10.24	16.96	21.62	26.29	30.95	35.62	40.28
19W23	21.55	-0.65	-2.93%	2.12	10.17	16.96	21.62	26.29	30.95	35.62	40.28
19W22	22.2	+1.05	+4.96%	2.12	10.47	16.96	21.62	26.29	30.95	35.62	40.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
19W21	21.15	-0.35	-1.63%	2.12	9.98	16.96	21.62	26.29	30.95	35.62	40.28
19W20	21.5	-0.45	-2.05%	2.12	10.14	16.96	21.62	26.29	30.95	35.62	40.28
19W19	21.95	-0.85	-3.73%	2.12	10.35	16.96	21.62	26.29	30.95	35.62	40.28
19W18	22.8	+1.1	+5.07%	2.12	10.75	16.96	21.62	26.29	30.95	35.62	40.28
19W17	21.7	+0.9	+4.33%	2.12	10.24	16.96	21.62	26.29	30.95	35.62	40.28