(2472) 立隆電本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
24W17	75.3	+3.5	+4.87%	5.6	13.45	39.2	47.04	54.88	62.72	70.56	78.4
24W16	71.8	-4.8	-6.27%	5.6	12.82	39.2	47.04	54.88	62.72	70.56	78.4
24W15	76.6	+2.1	+2.82%	5.6	13.68	39.2	47.04	54.88	62.72	70.56	78.4
24W14	74.5	+3.4	+4.78%	5.6	13.3	39.2	47.04	54.88	62.72	70.56	78.4
24W13	71.1	-1.1	-1.52%	5.6	12.7	39.2	47.04	54.88	62.72	70.56	78.4
24W12	72.2	+4.7	+6.96%	5.6	12.89	39.2	47.04	54.88	62.72	70.56	78.4
24W11	67.5	+1.2	+1.81%	5.6	12.05	39.2	47.04	54.88	62.72	70.56	78.4
24W10	66.3	-5.4	-7.53%	5.6	11.84	39.2	47.04	54.88	62.72	70.56	78.4
24W09	71.7	+0.1	+0.14%	5.6	12.8	39.2	47.04	54.88	62.72	70.56	78.4
24W08	71.6	-1.1	-1.51%	5.6	12.79	39.2	47.04	54.88	62.72	70.56	78.4
24W07	72.7	+3.9	+5.67%	5.6	12.98	39.2	47.04	54.88	62.72	70.56	78.4
24W06	68.8	+1.2	+1.78%	5.6	12.29	39.2	47.04	54.88	62.72	70.56	78.4
24W05	67.6	-0.4	-0.59%	5.6	12.07	39.2	47.04	54.88	62.72	70.56	78.4
24W04	68	-2.6	-3.68%	5.6	12.14	39.2	47.04	54.88	62.72	70.56	78.4
24W03	70.6	+1	+1.44%	5.6	12.61	39.2	47.04	54.88	62.72	70.56	78.4
24W02	69.6	+1.1	+1.61%	5.6	12.43	39.2	47.04	54.88	62.72	70.56	78.4
24W01	68.5	-3.6	-4.99%	5.6	12.23	39.2	47.04	54.88	62.72	70.56	78.4
23W52	72.1	+1.2	+1.69%	5.6	12.88	39.2	47.04	54.88	62.72	70.56	78.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W51	70.9	-4	-5.34%	5.64	12.58	39.46	47.36	55.25	63.14	71.04	78.93
23W50	74.9	+4.5	+6.39%	5.68	13.2	39.73	47.68	55.62	63.57	71.51	79.46
23W49	70.4	+0.3	+0.43%	5.71	12.32	39.99	47.99	55.99	63.99	71.99	79.99
23W48	70.1	+8.5	+13.8%	5.75	12.19	40.26	48.31	56.36	64.42	72.47	80.52
23W47	61.6	+3.6	+6.21%	5.79	10.64	40.52	48.63	56.73	64.84	72.94	81.05
23W46	58	+0.7	+1.22%	5.83	9.95	40.79	48.95	57.11	65.26	73.42	81.58
23W45	57.3	+0.4	+0.7%	5.86	9.77	41.05	49.27	57.48	65.69	73.9	82.11
23W44	56.9	+1.3	+2.34%	5.9	9.64	41.32	49.58	57.85	66.11	74.37	82.64
23W43	55.6	+0.5	+0.91%	5.94	9.36	41.58	49.9	58.22	66.53	74.85	83.17
23W42	55.1	-3.1	-5.33%	5.98	9.22	41.85	50.22	58.59	66.96	75.33	83.7
23W41	58.2	-0.2	-0.34%	6.02	9.67	42.11	50.54	58.96	67.38	75.81	84.23
23W40	58.4	-0.3	-0.51%	6.05	9.65	42.38	50.85	59.33	67.81	76.28	84.76
23W39	58.7	-1.1	-1.84%	6.09	9.64	42.64	51.17	59.7	68.23	76.76	85.29
23W38	59.8	-1.4	-2.29%	6.13	9.76	42.91	51.49	60.07	68.65	77.24	85.82
23W37	61.2	+0.7	+1.16%	6.17	9.92	43.17	51.81	60.44	69.08	77.71	86.35
23W36	60.5	+2.2	+3.77%	6.21	9.75	43.44	52.13	60.81	69.5	78.19	86.88
23W35	58.3	+3.4	+6.19%	6.24	9.34	43.7	52.44	61.18	69.93	78.67	87.41
23W34	54.9	+0.3	+0.55%	6.28	8.74	43.97	52.76	61.56	70.35	79.14	87.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W33	54.6	-3.9	-6.67%	6.32	8.64	44.23	53.08	61.93	70.77	79.62	88.47
23W32	58.5	-2.1	-3.47%	6.36	9.2	44.5	53.4	62.3	71.2	80.1	89
23W31	60.6	+0.2	+0.33%	6.39	9.48	44.76	53.72	62.67	71.62	80.57	89.53
23W30	60.4	+0.8	+1.34%	6.43	9.39	45.03	54.03	63.04	72.04	81.05	90.06
23W29	59.6	-1.5	-2.45%	6.47	9.21	45.29	54.35	63.41	72.47	81.53	90.59
23W28	61.1	-0.1	-0.16%	6.51	9.39	45.56	54.67	63.78	72.89	82	91.12
23W27	61.2	-0.9	-1.45%	6.55	9.35	45.82	54.99	64.15	73.32	82.48	91.65
23W26	62.1	-0.9	-1.43%	6.58	9.43	46.09	55.3	64.52	73.74	82.96	92.17
23W25	63	-0.1	-0.16%	6.62	9.51	46.35	55.62	64.89	74.16	83.43	92.7
23W24	63.1	+0.9	+1.45%	6.66	9.48	46.62	55.94	65.26	74.59	83.91	93.23
23W23	62.2	-0.6	-0.96%	6.7	9.29	46.88	56.26	65.64	75.01	84.39	93.76
23W22	62.8	+0.9	+1.45%	6.74	9.32	47.15	56.58	66.01	75.44	84.86	94.29
23W21	61.9	-0.8	-1.28%	6.77	9.14	47.41	56.89	66.38	75.86	85.34	94.82
23W20	62.7	+0.6	+0.97%	6.81	9.21	47.68	57.21	66.75	76.28	85.82	95.35
23W19	62.1	-3.5	-5.34%	6.85	9.07	47.94	57.53	67.12	76.71	86.3	95.88
23W18	65.6	+0.8	+1.23%	6.89	9.53	48.21	57.85	67.49	77.13	86.77	96.41
23W17	64.8	+0.3	+0.47%	6.92	9.36	48.47	58.17	67.86	77.55	87.25	96.94
23W16	64.5	-2	-3.01%	6.96	9.26	48.74	58.48	68.23	77.98	87.73	97.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W15	66.5	+2	+3.1%	7	9.5	49	58.8	68.6	78.4	88.2	98
23W14	64.5	-1.1	-1.68%	7.04	9.16	49.27	59.12	68.97	78.83	88.68	98.53
23W13	65.6	-1.5	-2.24%	7.08	9.27	49.53	59.44	69.34	79.25	89.16	99.06
23W12	67.1	-0.9	-1.32%	7.11	9.43	49.8	59.76	69.71	79.67	89.63	99.59
23W11	68	-1.1	-1.59%	7.15	9.51	50.06	60.07	70.09	80.1	90.11	100.1
23W10	69.1	+4.4	+6.8%	7.19	9.61	50.33	60.39	70.46	80.52	90.59	100.7
23W09	64.7	+1.1	+1.73%	7.23	8.95	50.59	60.71	70.83	80.95	91.06	101.2
23W08	63.6	-0.1	-0.16%	7.27	8.75	50.86	61.03	71.2	81.37	91.54	101.7
23W07	63.7	+4.9	+8.33%	7.3	8.72	51.12	61.34	71.57	81.79	92.02	102.2
23W06	58.8	+0.1	+0.17%	7.34	8.01	51.39	61.66	71.94	82.22	92.49	102.8
23W05	58.7	+2.8	+5.01%	7.38	7.96	51.65	61.98	72.31	82.64	92.97	103.3
23W03	55.9	+0.5	+0.9%	7.42	7.54	51.92	62.3	72.68	83.06	93.45	103.8
23W02	55.4	-2.4	-4.15%	7.45	7.43	52.18	62.62	73.05	83.49	93.92	104.4
23W01	57.8	+4.2	+7.84%	7.49	7.71	52.45	62.93	73.42	83.91	94.4	104.9
22W53	53.6	-0.8	-1.47%	7.53	7.12	52.71	63.25	73.79	84.34	94.88	105.4
22W52	54.4	-2.3	-4.06%	7.5	7.25	52.52	63.02	73.53	84.03	94.54	105
22W51	56.7	+0.3	+0.53%	7.48	7.58	52.33	62.8	73.26	83.73	94.19	104.7
22W50	56.4	-1	-1.74%	7.45	7.57	52.14	62.57	73	83.42	93.85	104.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W49	57.4	+1.9	+3.42%	7.42	7.73	51.95	62.34	72.73	83.12	93.51	103.9
22W48	55.5	+0.2	+0.36%	7.39	7.51	51.76	62.11	72.47	82.82	93.17	103.5
22W47	55.3	+0.5	+0.91%	7.37	7.51	51.57	61.89	72.2	82.51	92.83	103.1
22W46	54.8	+4	+7.87%	7.34	7.47	51.38	61.66	71.93	82.21	92.49	102.8
22W45	50.8	+2.95	+6.17%	7.31	6.95	51.19	61.43	71.67	81.91	92.14	102.4
22W44	47.85	-0.2	-0.42%	7.29	6.57	51	61.2	71.4	81.6	91.8	102
22W43	48.05	+1.2	+2.56%	7.26	6.62	50.81	60.97	71.14	81.3	91.46	101.6
22W42	46.85	-2.65	-5.35%	7.23	6.48	50.62	60.75	70.87	81	91.12	101.2
22W41	49.5	+0.75	+1.54%	7.2	6.87	50.43	60.52	70.61	80.69	90.78	100.9
22W40	48.75	-3.55	-6.79%	7.18	6.79	50.24	60.29	70.34	80.39	90.44	100.5
22W39	52.3	-1.9	-3.51%	7.15	7.31	50.05	60.06	70.07	80.08	90.09	100.1
22W38	54.2	-0.1	-0.18%	7.12	7.61	49.86	59.84	69.81	79.78	89.75	99.73
22W37	54.3	-2.2	-3.89%	7.1	7.65	49.67	59.61	69.54	79.48	89.41	99.35
22W36	56.5	-0.8	-1.4%	7.07	7.99	49.48	59.38	69.28	79.17	89.07	98.97
22W35	57.3	+0.1	+0.17%	7.04	8.14	49.29	59.15	69.01	78.87	88.73	98.59
22W34	57.2	+0.4	+0.7%	7.01	8.15	49.1	58.92	68.75	78.57	88.39	98.21
22W33	56.8	+3.4	+6.37%	6.99	8.13	48.91	58.7	68.48	78.26	88.04	97.83
22W32	53.4	-3.4	-5.99%	6.96	7.67	48.72	58.47	68.21	77.96	87.7	97.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W31	56.8	+0.6	+1.07%	6.93	8.19	48.53	58.24	67.95	77.65	87.36	97.07
22W30	56.2	+0.9	+1.63%	6.91	8.14	48.34	58.01	67.68	77.35	87.02	96.69
22W29	55.3	+0.9	+1.65%	6.88	8.04	48.15	57.79	67.42	77.05	86.68	96.31
22W28	54.4	+4.1	+8.15%	6.85	7.94	47.96	57.56	67.15	76.74	86.34	95.93
22W27	50.3	-6.6	-11.6%	6.82	7.37	47.78	57.33	66.89	76.44	86	95.55
22W26	56.9	-2.9	-4.85%	6.8	8.37	47.59	57.1	66.62	76.14	85.65	95.17
22W25	59.8	-4.7	-7.29%	6.77	8.83	47.4	56.87	66.35	75.83	85.31	94.79
22W24	64.5	-0.1	-0.15%	6.74	9.56	47.21	56.65	66.09	75.53	84.97	94.41
22W23	64.6	+0.9	+1.41%	6.72	9.62	47.02	56.42	65.82	75.23	84.63	94.03
22W22	63.7	+1.3	+2.08%	6.69	9.52	46.83	56.19	65.56	74.92	84.29	93.65
22W21	62.4	+2.7	+4.52%	6.66	9.37	46.64	55.96	65.29	74.62	83.95	93.27
22W20	59.7	+0.6	+1.02%	6.64	9	46.45	55.74	65.02	74.31	83.6	92.89
22W19	59.1	+0.1	+0.17%	6.61	8.94	46.26	55.51	64.76	74.01	83.26	92.51
22W18	59	-3.4	-5.45%	6.58	8.97	46.07	55.28	64.49	73.71	82.92	92.13
22W17	62.4	-0.4	-0.64%	6.55	9.52	45.88	55.05	64.23	73.4	82.58	91.75
22W16	62.8	-0.9	-1.41%	6.53	9.62	45.69	54.82	63.96	73.1	82.24	91.37
22W15	63.7	-1	-1.55%	6.5	9.8	45.5	54.6	63.7	72.8	81.9	90.99
22W14	64.7	0	0%	6.47	10	45.31	54.37	63.43	72.49	81.55	90.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W13	64.7	+1.1	+1.73%	6.45	10.04	45.12	54.14	63.16	72.19	81.21	90.24
22W12	63.6	-0.4	-0.62%	6.42	9.91	44.93	53.91	62.9	71.88	80.87	89.86
22W11	64	-4.7	-6.84%	6.39	10.01	44.74	53.69	62.63	71.58	80.53	89.48
22W10	68.7	+0.3	+0.44%	6.36	10.8	44.55	53.46	62.37	71.28	80.19	89.1
22W09	68.4	-0.5	-0.73%	6.34	10.79	44.36	53.23	62.1	70.97	79.85	88.72
22W08	68.9	-0.8	-1.15%	6.31	10.92	44.17	53	61.84	70.67	79.5	88.34
22W07	69.7	+6.3	+9.94%	6.28	11.09	43.98	52.77	61.57	70.37	79.16	87.96
22W05	63.4	-2.5	-3.79%	6.26	10.13	43.79	52.55	61.3	70.06	78.82	87.58
22W04	65.9	-0.7	-1.05%	6.23	10.58	43.6	52.32	61.04	69.76	78.48	87.2
22W03	66.6	-0.4	-0.6%	6.2	10.74	43.41	52.09	60.77	69.46	78.14	86.82
22W02	67	+0.4	+0.6%	6.17	10.85	43.22	51.86	60.51	69.15	77.8	86.44
22W01	66.6	+0.2	+0.3%	6.15	10.83	43.03	51.64	60.24	68.85	77.45	86.06
21W52	66.4	+3.3	+5.23%	6.12	10.85	42.84	51.41	59.98	68.54	77.11	85.68
21W51	63.1	-2	-3.07%	6.1	10.34	42.7	51.24	59.79	68.33	76.87	85.41
21W50	65.1	-3.1	-4.55%	6.08	10.71	42.57	51.08	59.6	68.11	76.62	85.14
21W49	68.2	+2.6	+3.96%	6.06	11.25	42.43	50.92	59.41	67.89	76.38	84.86
21W48	65.6	-0.3	-0.46%	6.04	10.86	42.3	50.76	59.22	67.67	76.13	84.59
21W47	65.9	+2	+3.13%	6.02	10.94	42.16	50.59	59.02	67.46	75.89	84.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W46	63.9	+0.6	+0.95%	6	10.64	42.02	50.43	58.83	67.24	75.64	84.05
21W45	63.3	-0.6	-0.94%	5.98	10.58	41.89	50.27	58.64	67.02	75.4	83.78
21W44	63.9	+1.4	+2.24%	5.96	10.71	41.75	50.1	58.45	66.8	75.16	83.51
21W43	62.5	+1.8	+2.97%	5.95	10.51	41.62	49.94	58.26	66.59	74.91	83.23
21W42	60.7	-0.2	-0.33%	5.93	10.24	41.48	49.78	58.07	66.37	74.67	82.96
21W41	60.9	+0.1	+0.16%	5.91	10.31	41.35	49.61	57.88	66.15	74.42	82.69
21W40	60.8	-6.4	-9.52%	5.89	10.33	41.21	49.45	57.69	65.94	74.18	82.42
21W39	67.2	+0.2	+0.3%	5.87	11.45	41.07	49.29	57.5	65.72	73.93	82.15
21W38	67	-2	-2.9%	5.85	11.46	40.94	49.13	57.31	65.5	73.69	81.88
21W37	69	-1.5	-2.13%	5.83	11.84	40.8	48.96	57.12	65.28	73.44	81.6
21W36	70.5	-1.1	-1.54%	5.81	12.14	40.67	48.8	56.93	65.07	73.2	81.33
21W35	71.6	+4	+5.92%	5.79	12.37	40.53	48.64	56.74	64.85	72.95	81.06
21W34	67.6	-3.5	-4.92%	5.77	11.71	40.39	48.47	56.55	64.63	72.71	80.79
21W33	71.1	-6.7	-8.61%	5.75	12.36	40.26	48.31	56.36	64.41	72.46	80.52
21W32	77.8	+5.8	+8.06%	5.73	13.57	40.12	48.15	56.17	64.2	72.22	80.24
21W31	72	-4.3	-5.64%	5.71	12.6	39.99	47.98	55.98	63.98	71.98	79.97
21W30	76.3	-1.1	-1.42%	5.69	13.4	39.85	47.82	55.79	63.76	71.73	79.7
21W29	77.4	+0.3	+0.39%	5.67	13.64	39.71	47.66	55.6	63.54	71.49	79.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W28	77.1	+9.3	+13.7%	5.65	13.64	39.58	47.49	55.41	63.33	71.24	79.16
21W27	67.8	+3	+4.63%	5.63	12.03	39.44	47.33	55.22	63.11	71	78.89
21W26	64.8	-1.4	-2.11%	5.62	11.54	39.31	47.17	55.03	62.89	70.75	78.61
21W25	66.2	+0.7	+1.07%	5.6	11.83	39.17	47.01	54.84	62.67	70.51	78.34
21W24	65.5	+1.8	+2.83%	5.58	11.75	39.04	46.84	54.65	62.46	70.26	78.07
21W23	63.7	-0.7	-1.09%	5.56	11.46	38.9	46.68	54.46	62.24	70.02	77.8
21W22	64.4	+4.9	+8.24%	5.54	11.63	38.76	46.52	54.27	62.02	69.77	77.53
21W21	59.5	+0.4	+0.68%	5.52	10.78	38.63	46.35	54.08	61.8	69.53	77.26
21W20	59.1	-8.8	-13%	5.5	10.75	38.49	46.19	53.89	61.59	69.29	76.98
21W19	67.9	-2.3	-3.28%	5.48	12.39	38.36	46.03	53.7	61.37	69.04	76.71
21W18	70.2	-0.9	-1.27%	5.46	12.86	38.22	45.86	53.51	61.15	68.8	76.44
21W17	71.1	-1.2	-1.66%	5.44	13.07	38.08	45.7	53.32	60.93	68.55	76.17
21W16	72.3	-3.5	-4.62%	5.42	13.34	37.95	45.54	53.13	60.72	68.31	75.9
21W15	75.8	+0.1	+0.13%	5.4	14.03	37.81	45.37	52.94	60.5	68.06	75.62
21W14	75.7	-0.4	-0.53%	5.38	14.06	37.68	45.21	52.75	60.28	67.82	75.35
21W13	76.1	-3	-3.79%	5.36	14.19	37.54	45.05	52.56	60.06	67.57	75.08
21W12	79.1	-0.6	-0.75%	5.34	14.8	37.4	44.89	52.37	59.85	67.33	74.81
21W11	79.7	+1.8	+2.31%	5.32	14.97	37.27	44.72	52.18	59.63	67.08	74.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W10	77.9	-4	-4.88%	5.3	14.69	37.13	44.56	51.99	59.41	66.84	74.27
21W09	81.9	+10.1	+14.1%	5.29	15.5	37	44.4	51.8	59.2	66.59	73.99
21W08	71.8	+3.6	+5.28%	5.27	13.63	36.86	44.23	51.61	58.98	66.35	73.72
21W06	68.2	+0.2	+0.29%	5.25	13	36.73	44.07	51.42	58.76	66.11	73.45
21W05	68	-1.5	-2.16%	5.23	13.01	36.59	43.91	51.23	58.54	65.86	73.18
21W04	69.5	-0.2	-0.29%	5.21	13.35	36.45	43.74	51.03	58.33	65.62	72.91
21W03	69.7	-2.9	-3.99%	5.19	13.43	36.32	43.58	50.84	58.11	65.37	72.64
21W02	72.6	+8.8	+13.8%	5.17	14.05	36.18	43.42	50.65	57.89	65.13	72.36
21W01	63.8	+2	+3.24%	5.15	12.39	36.05	43.26	50.46	57.67	64.88	72.09
20W52	61.8	+0.7	+1.15%	5.13	12.05	35.91	43.09	50.27	57.46	64.64	71.82
20W51	61.1	-2.3	-3.63%	5.1	11.99	35.67	42.8	49.94	57.07	64.21	71.34
20W50	63.4	+4.7	+8.01%	5.06	12.53	35.43	42.52	49.6	56.69	63.78	70.86
20W49	58.7	+0.9	+1.56%	5.03	11.68	35.19	42.23	49.27	56.31	63.34	70.38
20W48	57.8	-0.4	-0.69%	4.99	11.58	34.95	41.94	48.93	55.92	62.91	69.9
20W47	58.2	+1.3	+2.28%	4.96	11.74	34.71	41.65	48.6	55.54	62.48	69.42
20W46	56.9	+3.5	+6.55%	4.92	11.55	34.47	41.37	48.26	55.16	62.05	68.94
20W45	53.4	+0.9	+1.71%	4.89	10.92	34.23	41.08	47.93	54.77	61.62	68.47
20W44	52.5	-0.6	-1.13%	4.86	10.81	33.99	40.79	47.59	54.39	61.19	67.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W43	53.1	-0.1	-0.19%	4.82	11.01	33.75	40.5	47.25	54.01	60.76	67.51
20W42	53.2	+0.2	+0.38%	4.79	11.11	33.51	40.22	46.92	53.62	60.32	67.03
20W41	53	+0.6	+1.15%	4.75	11.15	33.27	39.93	46.58	53.24	59.89	66.55
20W40	52.4	+2.6	+5.22%	4.72	11.1	33.03	39.64	46.25	52.86	59.46	66.07
20W39	49.8	-3.6	-6.74%	4.68	10.63	32.79	39.35	45.91	52.47	59.03	65.59
20W38	53.4	+0.5	+0.95%	4.65	11.48	32.56	39.07	45.58	52.09	58.6	65.11
20W37	52.9	-3.2	-5.7%	4.62	11.46	32.32	38.78	45.24	51.71	58.17	64.63
20W36	56.1	+1.6	+2.94%	4.58	12.24	32.08	38.49	44.91	51.32	57.74	64.15
20W35	54.5	-2.9	-5.05%	4.55	11.98	31.84	38.2	44.57	50.94	57.31	63.67
20W34	57.4	+3.6	+6.69%	4.51	12.72	31.6	37.92	44.24	50.56	56.87	63.19
20W33	53.8	+5.1	+10.5%	4.48	12.01	31.36	37.63	43.9	50.17	56.44	62.71
20W32	48.7	+2.2	+4.73%	4.45	10.96	31.12	37.34	43.56	49.79	56.01	62.24
20W31	46.5	+0.1	+0.22%	4.41	10.54	30.88	37.05	43.23	49.4	55.58	61.76
20W30	46.4	+0.3	+0.65%	4.38	10.6	30.64	36.77	42.89	49.02	55.15	61.28
20W29	46.1	+1.5	+3.36%	4.34	10.62	30.4	36.48	42.56	48.64	54.72	60.8
20W28	44.6	-0.2	-0.45%	4.31	10.35	30.16	36.19	42.22	48.25	54.29	60.32
20W27	44.8	+0.75	+1.7%	4.27	10.48	29.92	35.9	41.89	47.87	53.86	59.84
20W26	44.05	+0.35	+0.8%	4.24	10.39	29.68	35.62	41.55	47.49	53.42	59.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W25	43.7	+0.9	+2.1%	4.21	10.39	29.44	35.33	41.22	47.1	52.99	58.88
20W24	42.8	+0.25	+0.59%	4.17	10.26	29.2	35.04	40.88	46.72	52.56	58.4
20W23	42.55	+0.85	+2.04%	4.14	10.28	28.96	34.75	40.55	46.34	52.13	57.92
20W22	41.7	-0.15	-0.36%	4.1	10.16	28.72	34.47	40.21	45.95	51.7	57.44
20W21	41.85	+0.3	+0.72%	4.07	10.29	28.48	34.18	39.87	45.57	51.27	56.96
20W20	41.55	+1.4	+3.49%	4.03	10.3	28.24	33.89	39.54	45.19	50.84	56.48
20W19	40.15	-0.2	-0.5%	4	10.04	28	33.6	39.2	44.8	50.4	56.01
20W18	40.35	+1.95	+5.08%	3.97	10.17	27.76	33.32	38.87	44.42	49.97	55.53
20W17	38.4	-0.6	-1.54%	3.93	9.77	27.52	33.03	38.53	44.04	49.54	55.05
20W16	39	+4.45	+12.9%	3.9	10.01	27.28	32.74	38.2	43.65	49.11	54.57
20W15	34.55	+7.15	+26.1%	3.86	8.94	27.04	32.45	37.86	43.27	48.68	54.09
20W14	27.4	-0.05	-0.18%	3.83	7.16	26.8	32.17	37.53	42.89	48.25	53.61
20W13	27.45	+2.4	+9.58%	3.8	7.23	26.56	31.88	37.19	42.5	47.82	53.13
20W12	25.05	-4.9	-16.4%	3.76	6.66	26.33	31.59	36.86	42.12	47.39	52.65
20W11	29.95	-6.35	-17.5%	3.73	8.04	26.09	31.3	36.52	41.74	46.95	52.17
20W10	36.3	-0.15	-0.41%	3.69	9.83	25.85	31.02	36.18	41.35	46.52	51.69
20W09	36.45	-2.15	-5.57%	3.66	9.96	25.61	30.73	35.85	40.97	46.09	51.21
20W08	38.6	-0.45	-1.15%	3.62	10.65	25.37	30.44	35.51	40.59	45.66	50.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W07	39.05	+0.65	+1.69%	3.59	10.88	25.13	30.15	35.18	40.2	45.23	50.25
20W06	38.4	+0.25	+0.66%	3.56	10.8	24.89	29.87	34.84	39.82	44.8	49.78
20W05	38.15	-3.85	-9.17%	3.52	10.83	24.65	29.58	34.51	39.44	44.37	49.3
20W04	42	-0.05	-0.12%	3.49	12.05	24.41	29.29	34.17	39.05	43.94	48.82
20W03	42.05	+0.45	+1.08%	3.45	12.18	24.17	29	33.84	38.67	43.5	48.34
20W02	41.6	-1.9	-4.37%	3.42	12.17	23.93	28.72	33.5	38.29	43.07	47.86
20W01	43.5	-0.05	-0.11%	3.38	12.85	23.69	28.43	33.17	37.9	42.64	47.38
19W52	43.55	+0.35	+0.81%	3.35	13	23.45	28.14	32.83	37.52	42.21	46.9
19W51	43.2	+0.35	+0.82%	3.35	12.9	23.45	28.14	32.83	37.52	42.21	46.9
19W50	42.85	-0.05	-0.12%	3.35	12.79	23.45	28.14	32.83	37.52	42.21	46.9
19W49	42.9	+0.25	+0.59%	3.35	12.81	23.45	28.14	32.83	37.52	42.21	46.9
19W48	42.65	+3.1	+7.84%	3.35	12.73	23.45	28.14	32.83	37.52	42.21	46.9
19W47	39.55	-0.2	-0.5%	3.35	11.81	23.45	28.14	32.83	37.52	42.21	46.9
19W46	39.75	-1.35	-3.28%	3.35	11.87	23.45	28.14	32.83	37.52	42.21	46.9
19W45	41.1	-0.4	-0.96%	3.35	12.27	23.45	28.14	32.83	37.52	42.21	46.9
19W44	41.5	-1.7	-3.94%	3.35	12.39	23.45	28.14	32.83	37.52	42.21	46.9
19W43	43.2	+2.7	+6.67%	3.35	12.9	23.45	28.14	32.83	37.52	42.21	46.9
19W42	40.5	-1.85	-4.37%	3.35	12.09	23.45	28.14	32.83	37.52	42.21	46.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W41	42.35	-0.3	-0.7%	3.35	12.64	23.45	28.14	32.83	37.52	42.21	46.9
19W40	42.65	+0.65	+1.55%	3.35	12.73	23.45	28.14	32.83	37.52	42.21	46.9
19W39	42	-1.7	-3.89%	3.35	12.54	23.45	28.14	32.83	37.52	42.21	46.9
19W38	43.7	-0.3	-0.68%	3.35	13.04	23.45	28.14	32.83	37.52	42.21	46.9
19W37	44	-0.5	-1.12%	3.35	13.13	23.45	28.14	32.83	37.52	42.21	46.9
19W36	44.5	+1.8	+4.22%	3.35	13.28	23.45	28.14	32.83	37.52	42.21	46.9
19W35	42.7	-0.05	-0.12%	3.35	12.75	23.45	28.14	32.83	37.52	42.21	46.9
19W34	42.75	+2.65	+6.61%	3.35	12.76	23.45	28.14	32.83	37.52	42.21	46.9
19W33	40.1	+0.25	+0.63%	3.35	11.97	23.45	28.14	32.83	37.52	42.21	46.9
19W32	39.85	-1.2	-2.92%	3.35	11.9	23.45	28.14	32.83	37.52	42.21	46.9
19W31	41.05	-1.25	-2.96%	3.35	12.25	23.45	28.14	32.83	37.52	42.21	46.9
19W30	42.3	+1	+2.42%	3.35	12.63	23.45	28.14	32.83	37.52	42.21	46.9
19W29	41.3	-1.5	-3.5%	3.35	12.33	23.45	28.14	32.83	37.52	42.21	46.9
19W28	42.8	+0.4	+0.94%	3.35	12.78	23.45	28.14	32.83	37.52	42.21	46.9
19W27	42.4	+1.5	+3.67%	3.35	12.66	23.45	28.14	32.83	37.52	42.21	46.9
19W26	40.9	-0.25	-0.61%	3.35	12.21	23.45	28.14	32.83	37.52	42.21	46.9
19W25	41.15	+3	+7.86%	3.35	12.28	23.45	28.14	32.83	37.52	42.21	46.9
19W24	38.15	+2.75	+7.77%	3.35	11.39	23.45	28.14	32.83	37.52	42.21	46.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W23	35.4	-1.95	-5.22%	3.35	10.57	23.45	28.14	32.83	37.52	42.21	46.9
19W22	37.35	+0.65	+1.77%	3.35	11.15	23.45	28.14	32.83	37.52	42.21	46.9
19W21	36.7	-0.05	-0.14%	3.35	10.96	23.45	28.14	32.83	37.52	42.21	46.9
19W20	36.75	-0.2	-0.54%	3.35	10.97	23.45	28.14	32.83	37.52	42.21	46.9
19W19	36.95	-3.05	-7.62%	3.35	11.03	23.45	28.14	32.83	37.52	42.21	46.9
19W18	40	-0.75	-1.84%	3.35	11.94	23.45	28.14	32.83	37.52	42.21	46.9