| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 214 | 214.5 | -0.5 | -0.23% | 1.63% | 214.5 | 214.5 | 211 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,244 | 4.79億 | 3,171 | 0.7張/筆 | 213.4元 | 0.92 | 16.05 | -1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,384 | 7.27億 | 3,644 | 0.9張/筆 | 214.7元 | +2.5 (+1.18%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.23%) 財報評分: 最新60分 / 平均71分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24W17 | 214 | +7 | +3.38% | 13.33 | 16.05 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24W16 | 207 | -0.5 | -0.24% | 13.33 | 15.53 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24W15 | 207.5 | -4 | -1.89% | 13.33 | 15.57 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24W14 | 211.5 | -7.5 | -3.42% | 13.33 | 15.87 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24W13 | 219 | +5 | +2.34% | 13.33 | 16.43 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24W12 | 214 | -1 | -0.47% | 13.33 | 16.05 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24W11 | 215 | +17.5 | +8.86% | 13.33 | 16.13 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24W10 | 197.5 | +0.5 | +0.25% | 13.33 | 14.82 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24W09 | 197 | +0.5 | +0.25% | 13.33 | 14.78 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24W08 | 196.5 | +0.5 | +0.26% | 13.33 | 14.74 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24W07 | 196 | +2.5 | +1.29% | 13.33 | 14.7 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24W06 | 193.5 | -2 | -1.02% | 13.33 | 14.52 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24W05 | 195.5 | 0 | 0% | 13.33 | 14.67 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24W04 | 195.5 | -4 | -2.01% | 13.33 | 14.67 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24W03 | 199.5 | +1.5 | +0.76% | 13.33 | 14.97 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24W02 | 198 | +1 | +0.51% | 13.33 | 14.85 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 24W01 | 197 | +3 | +1.55% | 13.33 | 14.78 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 23W52 | 194 | +3 | +1.57% | 13.33 | 14.55 | 106.6 | 122.6 | 138.6 | 154.6 | 170.6 | 186.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W51 | 191 | +6 | +3.24% | 13.37 | 14.29 | 106.9 | 123 | 139 | 155 | 171.1 | 187.1 | 23W50 | 185 | +0.5 | +0.27% | 13.4 | 13.8 | 107.2 | 123.3 | 139.4 | 155.5 | 171.5 | 187.6 | 23W49 | 184.5 | -11 | -5.63% | 13.44 | 13.73 | 107.5 | 123.6 | 139.7 | 155.9 | 172 | 188.1 | 23W48 | 195.5 | -2 | -1.01% | 13.47 | 14.51 | 107.8 | 123.9 | 140.1 | 156.3 | 172.4 | 188.6 | 23W47 | 197.5 | +6 | +3.13% | 13.51 | 14.62 | 108.1 | 124.3 | 140.5 | 156.7 | 172.9 | 189.1 | 23W46 | 191.5 | +4 | +2.13% | 13.54 | 14.14 | 108.3 | 124.6 | 140.8 | 157.1 | 173.3 | 189.6 | 23W45 | 187.5 | +4 | +2.18% | 13.58 | 13.81 | 108.6 | 124.9 | 141.2 | 157.5 | 173.8 | 190.1 | 23W44 | 183.5 | +1 | +0.55% | 13.61 | 13.48 | 108.9 | 125.2 | 141.6 | 157.9 | 174.3 | 190.6 | 23W43 | 182.5 | 0 | 0% | 13.65 | 13.37 | 109.2 | 125.6 | 142 | 158.3 | 174.7 | 191.1 | 23W42 | 182.5 | -3 | -1.62% | 13.68 | 13.34 | 109.5 | 125.9 | 142.3 | 158.7 | 175.2 | 191.6 | 23W41 | 185.5 | +3 | +1.64% | 13.72 | 13.52 | 109.8 | 126.2 | 142.7 | 159.2 | 175.6 | 192.1 | 23W40 | 182.5 | 0 | 0% | 13.76 | 13.27 | 110 | 126.6 | 143.1 | 159.6 | 176.1 | 192.6 | 23W39 | 182.5 | +2 | +1.11% | 13.79 | 13.23 | 110.3 | 126.9 | 143.4 | 160 | 176.5 | 193.1 | 23W38 | 180.5 | -1.5 | -0.82% | 13.83 | 13.05 | 110.6 | 127.2 | 143.8 | 160.4 | 177 | 193.6 | 23W37 | 182 | +2.5 | +1.39% | 13.86 | 13.13 | 110.9 | 127.5 | 144.2 | 160.8 | 177.4 | 194.1 | 23W36 | 179.5 | -0.5 | -0.28% | 13.9 | 12.92 | 111.2 | 127.9 | 144.5 | 161.2 | 177.9 | 194.6 | 23W35 | 180 | +12.5 | +7.46% | 13.93 | 12.92 | 111.5 | 128.2 | 144.9 | 161.6 | 178.3 | 195.1 | 23W34 | 167.5 | +1 | +0.6% | 13.97 | 11.99 | 111.8 | 128.5 | 145.3 | 162 | 178.8 | 195.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W33 | 166.5 | -6 | -3.48% | 14 | 11.89 | 112 | 128.8 | 145.6 | 162.5 | 179.3 | 196.1 | 23W32 | 172.5 | -1.5 | -0.86% | 14.04 | 12.29 | 112.3 | 129.2 | 146 | 162.9 | 179.7 | 196.6 | 23W31 | 174 | -1 | -0.57% | 14.08 | 12.36 | 112.6 | 129.5 | 146.4 | 163.3 | 180.2 | 197.1 | 23W30 | 175 | +0.5 | +0.29% | 14.11 | 12.4 | 112.9 | 129.8 | 146.8 | 163.7 | 180.6 | 197.6 | 23W29 | 174.5 | -1.5 | -0.85% | 14.15 | 12.34 | 113.2 | 130.1 | 147.1 | 164.1 | 181.1 | 198 | 23W28 | 176 | +3.5 | +2.03% | 14.18 | 12.41 | 113.5 | 130.5 | 147.5 | 164.5 | 181.5 | 198.5 | 23W27 | 172.5 | -3 | -1.71% | 14.22 | 12.13 | 113.7 | 130.8 | 147.9 | 164.9 | 182 | 199 | 23W26 | 175.5 | -14.5 | -7.63% | 14.25 | 12.31 | 114 | 131.1 | 148.2 | 165.3 | 182.4 | 199.5 | 23W25 | 190 | +3.5 | +1.88% | 14.29 | 13.3 | 114.3 | 131.5 | 148.6 | 165.7 | 182.9 | 200 | 23W24 | 186.5 | -4 | -2.1% | 14.32 | 13.02 | 114.6 | 131.8 | 149 | 166.2 | 183.3 | 200.5 | 23W23 | 190.5 | +1 | +0.53% | 14.36 | 13.27 | 114.9 | 132.1 | 149.3 | 166.6 | 183.8 | 201 | 23W22 | 189.5 | +4.5 | +2.43% | 14.39 | 13.16 | 115.2 | 132.4 | 149.7 | 167 | 184.3 | 201.5 | 23W21 | 185 | -4.5 | -2.37% | 14.43 | 12.82 | 115.4 | 132.8 | 150.1 | 167.4 | 184.7 | 202 | 23W20 | 189.5 | +5 | +2.71% | 14.47 | 13.1 | 115.7 | 133.1 | 150.4 | 167.8 | 185.2 | 202.5 | 23W19 | 184.5 | +2.5 | +1.37% | 14.5 | 12.72 | 116 | 133.4 | 150.8 | 168.2 | 185.6 | 203 | 23W18 | 182 | +1 | +0.55% | 14.54 | 12.52 | 116.3 | 133.7 | 151.2 | 168.6 | 186.1 | 203.5 | 23W17 | 181 | 0 | 0% | 14.57 | 12.42 | 116.6 | 134.1 | 151.6 | 169 | 186.5 | 204 | 23W16 | 181 | -3.5 | -1.9% | 14.61 | 12.39 | 116.9 | 134.4 | 151.9 | 169.4 | 187 | 204.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W15 | 184.5 | -0.5 | -0.27% | 14.64 | 12.6 | 117.1 | 134.7 | 152.3 | 169.9 | 187.4 | 205 | 23W14 | 185 | -5 | -2.63% | 14.68 | 12.6 | 117.4 | 135 | 152.7 | 170.3 | 187.9 | 205.5 | 23W13 | 190 | +0.5 | +0.26% | 14.71 | 12.91 | 117.7 | 135.4 | 153 | 170.7 | 188.3 | 206 | 23W12 | 189.5 | +2 | +1.07% | 14.75 | 12.85 | 118 | 135.7 | 153.4 | 171.1 | 188.8 | 206.5 | 23W11 | 187.5 | +3 | +1.63% | 14.79 | 12.68 | 118.3 | 136 | 153.8 | 171.5 | 189.2 | 207 | 23W10 | 184.5 | -3.5 | -1.86% | 14.82 | 12.45 | 118.6 | 136.3 | 154.1 | 171.9 | 189.7 | 207.5 | 23W09 | 188 | +3.5 | +1.9% | 14.86 | 12.65 | 118.8 | 136.7 | 154.5 | 172.3 | 190.2 | 208 | 23W08 | 184.5 | -4.5 | -2.38% | 14.89 | 12.39 | 119.1 | 137 | 154.9 | 172.7 | 190.6 | 208.5 | 23W07 | 189 | +1 | +0.53% | 14.93 | 12.66 | 119.4 | 137.3 | 155.2 | 173.2 | 191.1 | 209 | 23W06 | 188 | +2.5 | +1.35% | 14.96 | 12.56 | 119.7 | 137.7 | 155.6 | 173.6 | 191.5 | 209.5 | 23W05 | 185.5 | +10.5 | +6% | 15 | 12.37 | 120 | 138 | 156 | 174 | 192 | 210 | 23W03 | 175 | -1 | -0.57% | 15.03 | 11.64 | 120.3 | 138.3 | 156.3 | 174.4 | 192.4 | 210.5 | 23W02 | 176 | +4.5 | +2.62% | 15.07 | 11.68 | 120.6 | 138.6 | 156.7 | 174.8 | 192.9 | 211 | 23W01 | 171.5 | +2.5 | +1.48% | 15.1 | 11.35 | 120.8 | 139 | 157.1 | 175.2 | 193.3 | 211.5 | 22W53 | 169 | 0 | 0% | 15.14 | 11.16 | 121.1 | 139.3 | 157.5 | 175.6 | 193.8 | 212 | 22W52 | 169 | -3 | -1.74% | 15.07 | 11.22 | 120.5 | 138.6 | 156.7 | 174.8 | 192.8 | 210.9 | 22W51 | 172 | -1.5 | -0.86% | 14.99 | 11.47 | 119.9 | 137.9 | 155.9 | 173.9 | 191.9 | 209.9 | 22W50 | 173.5 | -3 | -1.7% | 14.92 | 11.63 | 119.4 | 137.3 | 155.2 | 173.1 | 191 | 208.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W49 | 176.5 | -3.5 | -1.94% | 14.85 | 11.89 | 118.8 | 136.6 | 154.4 | 172.2 | 190 | 207.8 | 22W48 | 180 | -4 | -2.17% | 14.77 | 12.19 | 118.2 | 135.9 | 153.6 | 171.4 | 189.1 | 206.8 | 22W47 | 184 | +4 | +2.22% | 14.7 | 12.52 | 117.6 | 135.2 | 152.9 | 170.5 | 188.1 | 205.8 | 22W46 | 180 | +9 | +5.26% | 14.62 | 12.31 | 117 | 134.5 | 152.1 | 169.6 | 187.2 | 204.7 | 22W45 | 171 | +4 | +2.4% | 14.55 | 11.75 | 116.4 | 133.9 | 151.3 | 168.8 | 186.2 | 203.7 | 22W44 | 167 | -2 | -1.18% | 14.48 | 11.54 | 115.8 | 133.2 | 150.6 | 167.9 | 185.3 | 202.7 | 22W43 | 169 | -3 | -1.74% | 14.4 | 11.73 | 115.2 | 132.5 | 149.8 | 167.1 | 184.4 | 201.6 | 22W42 | 172 | -0.5 | -0.29% | 14.33 | 12 | 114.6 | 131.8 | 149 | 166.2 | 183.4 | 200.6 | 22W41 | 172.5 | 0 | 0% | 14.26 | 12.1 | 114 | 131.2 | 148.3 | 165.4 | 182.5 | 199.6 | 22W40 | 172.5 | +1 | +0.58% | 14.18 | 12.16 | 113.5 | 130.5 | 147.5 | 164.5 | 181.5 | 198.6 | 22W39 | 171.5 | -1 | -0.58% | 14.11 | 12.16 | 112.9 | 129.8 | 146.7 | 163.7 | 180.6 | 197.5 | 22W38 | 172.5 | +3.5 | +2.07% | 14.04 | 12.29 | 112.3 | 129.1 | 146 | 162.8 | 179.7 | 196.5 | 22W37 | 169 | -12 | -6.63% | 13.96 | 12.1 | 111.7 | 128.4 | 145.2 | 162 | 178.7 | 195.5 | 22W36 | 181 | -2 | -1.09% | 13.89 | 13.03 | 111.1 | 127.8 | 144.4 | 161.1 | 177.8 | 194.4 | 22W35 | 183 | +5 | +2.81% | 13.81 | 13.25 | 110.5 | 127.1 | 143.7 | 160.2 | 176.8 | 193.4 | 22W34 | 178 | +2 | +1.14% | 13.74 | 12.95 | 109.9 | 126.4 | 142.9 | 159.4 | 175.9 | 192.4 | 22W33 | 176 | +5.5 | +3.23% | 13.67 | 12.88 | 109.3 | 125.7 | 142.1 | 158.5 | 174.9 | 191.3 | 22W32 | 170.5 | 0 | 0% | 13.59 | 12.54 | 108.7 | 125.1 | 141.4 | 157.7 | 174 | 190.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W31 | 170.5 | +2.5 | +1.49% | 13.52 | 12.61 | 108.2 | 124.4 | 140.6 | 156.8 | 173.1 | 189.3 | 22W30 | 168 | 0 | 0% | 13.45 | 12.49 | 107.6 | 123.7 | 139.8 | 156 | 172.1 | 188.2 | 22W29 | 168 | +7.5 | +4.67% | 13.37 | 12.56 | 107 | 123 | 139.1 | 155.1 | 171.2 | 187.2 | 22W28 | 160.5 | -1.5 | -0.93% | 13.3 | 12.07 | 106.4 | 122.3 | 138.3 | 154.3 | 170.2 | 186.2 | 22W27 | 162 | -4 | -2.41% | 13.23 | 12.25 | 105.8 | 121.7 | 137.5 | 153.4 | 169.3 | 185.2 | 22W26 | 166 | +1 | +0.61% | 13.15 | 12.62 | 105.2 | 121 | 136.8 | 152.6 | 168.3 | 184.1 | 22W25 | 165 | -3 | -1.79% | 13.08 | 12.62 | 104.6 | 120.3 | 136 | 151.7 | 167.4 | 183.1 | 22W24 | 168 | -3 | -1.75% | 13 | 12.92 | 104 | 119.6 | 135.2 | 150.8 | 166.5 | 182.1 | 22W23 | 171 | +6 | +3.64% | 12.93 | 13.22 | 103.4 | 119 | 134.5 | 150 | 165.5 | 181 | 22W22 | 165 | +5.5 | +3.45% | 12.86 | 12.83 | 102.9 | 118.3 | 133.7 | 149.1 | 164.6 | 180 | 22W21 | 159.5 | +9 | +5.98% | 12.78 | 12.48 | 102.3 | 117.6 | 132.9 | 148.3 | 163.6 | 179 | 22W20 | 150.5 | -0.5 | -0.33% | 12.71 | 11.84 | 101.7 | 116.9 | 132.2 | 147.4 | 162.7 | 177.9 | 22W19 | 151 | +6 | +4.14% | 12.64 | 11.95 | 101.1 | 116.2 | 131.4 | 146.6 | 161.7 | 176.9 | 22W18 | 145 | -2.5 | -1.69% | 12.56 | 11.54 | 100.5 | 115.6 | 130.6 | 145.7 | 160.8 | 175.9 | 22W17 | 147.5 | +1 | +0.68% | 12.49 | 11.81 | 99.91 | 114.9 | 129.9 | 144.9 | 159.9 | 174.8 | 22W16 | 146.5 | -2 | -1.35% | 12.41 | 11.8 | 99.32 | 114.2 | 129.1 | 144 | 158.9 | 173.8 | 22W15 | 148.5 | +2.5 | +1.71% | 12.34 | 12.03 | 98.73 | 113.5 | 128.3 | 143.2 | 158 | 172.8 | 22W14 | 146 | -1.5 | -1.02% | 12.27 | 11.9 | 98.14 | 112.9 | 127.6 | 142.3 | 157 | 171.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W13 | 147.5 | -3.5 | -2.32% | 12.19 | 12.1 | 97.55 | 112.2 | 126.8 | 141.4 | 156.1 | 170.7 | 22W12 | 151 | +5 | +3.42% | 12.12 | 12.46 | 96.96 | 111.5 | 126 | 140.6 | 155.1 | 169.7 | 22W11 | 146 | -1 | -0.68% | 12.05 | 12.12 | 96.37 | 110.8 | 125.3 | 139.7 | 154.2 | 168.7 | 22W10 | 147 | +4 | +2.8% | 11.97 | 12.28 | 95.78 | 110.2 | 124.5 | 138.9 | 153.3 | 167.6 | 22W09 | 143 | -11 | -7.14% | 11.9 | 12.02 | 95.19 | 109.5 | 123.8 | 138 | 152.3 | 166.6 | 22W08 | 154 | -2 | -1.28% | 11.83 | 13.02 | 94.6 | 108.8 | 123 | 137.2 | 151.4 | 165.6 | 22W07 | 156 | +1.5 | +0.97% | 11.75 | 13.27 | 94.02 | 108.1 | 122.2 | 136.3 | 150.4 | 164.5 | 22W05 | 154.5 | -4 | -2.52% | 11.68 | 13.23 | 93.43 | 107.4 | 121.5 | 135.5 | 149.5 | 163.5 | 22W04 | 158.5 | +0.5 | +0.32% | 11.6 | 13.66 | 92.84 | 106.8 | 120.7 | 134.6 | 148.5 | 162.5 | 22W03 | 158 | -4 | -2.47% | 11.53 | 13.7 | 92.25 | 106.1 | 119.9 | 133.8 | 147.6 | 161.4 | 22W02 | 162 | +5.5 | +3.51% | 11.46 | 14.14 | 91.66 | 105.4 | 119.2 | 132.9 | 146.7 | 160.4 | 22W01 | 156.5 | +0.5 | +0.32% | 11.38 | 13.75 | 91.07 | 104.7 | 118.4 | 132.1 | 145.7 | 159.4 | 21W52 | 156 | +2 | +1.3% | 11.31 | 13.79 | 90.48 | 104.1 | 117.6 | 131.2 | 144.8 | 158.3 | 21W51 | 154 | -2 | -1.28% | 11.63 | 13.24 | 93.04 | 107 | 121 | 134.9 | 148.9 | 162.8 | 21W50 | 156 | +6.5 | +4.35% | 11.95 | 13.05 | 95.61 | 109.9 | 124.3 | 138.6 | 153 | 167.3 | 21W49 | 149.5 | -2 | -1.32% | 12.27 | 12.18 | 98.17 | 112.9 | 127.6 | 142.3 | 157.1 | 171.8 | 21W48 | 151.5 | -9.5 | -5.9% | 12.59 | 12.03 | 100.7 | 115.8 | 131 | 146.1 | 161.2 | 176.3 | 21W47 | 161 | -2 | -1.23% | 12.91 | 12.47 | 103.3 | 118.8 | 134.3 | 149.8 | 165.3 | 180.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W46 | 163 | +1 | +0.62% | 13.23 | 12.32 | 105.9 | 121.7 | 137.6 | 153.5 | 169.4 | 185.3 | 21W45 | 162 | +1 | +0.62% | 13.55 | 11.95 | 108.4 | 124.7 | 140.9 | 157.2 | 173.5 | 189.7 | 21W44 | 161 | -3.5 | -2.13% | 13.87 | 11.61 | 111 | 127.6 | 144.3 | 160.9 | 177.6 | 194.2 | 21W43 | 164.5 | +4 | +2.49% | 14.19 | 11.59 | 113.5 | 130.6 | 147.6 | 164.6 | 181.7 | 198.7 | 21W42 | 160.5 | -3.5 | -2.13% | 14.51 | 11.06 | 116.1 | 133.5 | 150.9 | 168.4 | 185.8 | 203.2 | 21W41 | 164 | +1 | +0.61% | 14.83 | 11.06 | 118.7 | 136.5 | 154.3 | 172.1 | 189.9 | 207.7 | 21W40 | 163 | -5 | -2.98% | 15.15 | 10.76 | 121.2 | 139.4 | 157.6 | 175.8 | 194 | 212.2 | 21W39 | 168 | +2 | +1.2% | 15.48 | 10.86 | 123.8 | 142.4 | 160.9 | 179.5 | 198.1 | 216.7 | 21W38 | 166 | +5.5 | +3.43% | 15.8 | 10.51 | 126.4 | 145.3 | 164.3 | 183.2 | 202.2 | 221.1 | 21W37 | 160.5 | -3.5 | -2.13% | 16.12 | 9.96 | 128.9 | 148.3 | 167.6 | 186.9 | 206.3 | 225.6 | 21W36 | 164 | -13.5 | -7.61% | 16.44 | 9.98 | 131.5 | 151.2 | 170.9 | 190.7 | 210.4 | 230.1 | 21W35 | 177.5 | +4 | +2.31% | 16.76 | 10.59 | 134.1 | 154.2 | 174.3 | 194.4 | 214.5 | 234.6 | 21W34 | 173.5 | -6 | -3.34% | 17.08 | 10.16 | 136.6 | 157.1 | 177.6 | 198.1 | 218.6 | 239.1 | 21W33 | 179.5 | -6.5 | -3.49% | 17.4 | 10.32 | 139.2 | 160.1 | 180.9 | 201.8 | 222.7 | 243.6 | 21W32 | 186 | +1 | +0.54% | 17.72 | 10.5 | 141.7 | 163 | 184.3 | 205.5 | 226.8 | 248 | 21W31 | 185 | -2 | -1.07% | 18.04 | 10.26 | 144.3 | 166 | 187.6 | 209.2 | 230.9 | 252.5 | 21W30 | 187 | -2 | -1.06% | 18.36 | 10.19 | 146.9 | 168.9 | 190.9 | 213 | 235 | 257 | 21W29 | 189 | +7.5 | +4.13% | 18.68 | 10.12 | 149.4 | 171.8 | 194.3 | 216.7 | 239.1 | 261.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W28 | 181.5 | +0.5 | +0.28% | 19 | 9.55 | 152 | 174.8 | 197.6 | 220.4 | 243.2 | 266 | 21W27 | 181 | -2 | -1.09% | 19.32 | 9.37 | 154.6 | 177.7 | 200.9 | 224.1 | 247.3 | 270.5 | 21W26 | 183 | +4.5 | +2.52% | 19.64 | 9.32 | 157.1 | 180.7 | 204.3 | 227.8 | 251.4 | 275 | 21W25 | 178.5 | -1 | -0.56% | 19.96 | 8.94 | 159.7 | 183.6 | 207.6 | 231.5 | 255.5 | 279.4 | 21W24 | 179.5 | -2.5 | -1.37% | 20.28 | 8.85 | 162.2 | 186.6 | 210.9 | 235.3 | 259.6 | 283.9 | 21W23 | 182 | -1 | -0.55% | 20.6 | 8.83 | 164.8 | 189.5 | 214.3 | 239 | 263.7 | 288.4 | 21W22 | 183 | +1.5 | +0.83% | 20.92 | 8.75 | 167.4 | 192.5 | 217.6 | 242.7 | 267.8 | 292.9 | 21W21 | 181.5 | +3.5 | +1.97% | 21.24 | 8.54 | 169.9 | 195.4 | 220.9 | 246.4 | 271.9 | 297.4 | 21W20 | 178 | -12.5 | -6.56% | 21.56 | 8.26 | 172.5 | 198.4 | 224.3 | 250.1 | 276 | 301.9 | 21W19 | 190.5 | -7 | -3.54% | 21.88 | 8.71 | 175.1 | 201.3 | 227.6 | 253.8 | 280.1 | 306.4 | 21W18 | 197.5 | -4 | -1.99% | 22.2 | 8.9 | 177.6 | 204.3 | 230.9 | 257.6 | 284.2 | 310.8 | 21W17 | 201.5 | -6 | -2.89% | 22.52 | 8.95 | 180.2 | 207.2 | 234.2 | 261.3 | 288.3 | 315.3 | 21W16 | 207.5 | +1.5 | +0.73% | 22.84 | 9.08 | 182.8 | 210.2 | 237.6 | 265 | 292.4 | 319.8 | 21W15 | 206 | -5 | -2.37% | 23.16 | 8.89 | 185.3 | 213.1 | 240.9 | 268.7 | 296.5 | 324.3 | 21W14 | 211 | +7 | +3.43% | 23.48 | 8.98 | 187.9 | 216.1 | 244.2 | 272.4 | 300.6 | 328.8 | 21W13 | 204 | 0 | 0% | 23.81 | 8.57 | 190.4 | 219 | 247.6 | 276.1 | 304.7 | 333.3 | 21W12 | 204 | +2.5 | +1.24% | 24.13 | 8.46 | 193 | 222 | 250.9 | 279.9 | 308.8 | 337.8 | 21W11 | 201.5 | +8 | +4.13% | 24.45 | 8.24 | 195.6 | 224.9 | 254.2 | 283.6 | 312.9 | 342.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W10 | 193.5 | +1.5 | +0.78% | 24.77 | 7.81 | 198.1 | 227.9 | 257.6 | 287.3 | 317 | 346.7 | 21W09 | 192 | -1 | -0.52% | 25.09 | 7.65 | 200.7 | 230.8 | 260.9 | 291 | 321.1 | 351.2 | 21W08 | 193 | +1.5 | +0.78% | 25.41 | 7.6 | 203.3 | 233.7 | 264.2 | 294.7 | 325.2 | 355.7 | 21W06 | 191.5 | -6.5 | -3.28% | 25.73 | 7.44 | 205.8 | 236.7 | 267.6 | 298.4 | 329.3 | 360.2 | 21W05 | 198 | -6 | -2.94% | 26.05 | 7.6 | 208.4 | 239.6 | 270.9 | 302.2 | 333.4 | 364.7 | 21W04 | 204 | -6.5 | -3.09% | 26.37 | 7.74 | 210.9 | 242.6 | 274.2 | 305.9 | 337.5 | 369.2 | 21W03 | 210.5 | 0 | 0% | 26.69 | 7.89 | 213.5 | 245.5 | 277.6 | 309.6 | 341.6 | 373.6 | 21W02 | 210.5 | +4.5 | +2.18% | 27.01 | 7.79 | 216.1 | 248.5 | 280.9 | 313.3 | 345.7 | 378.1 | 21W01 | 206 | +3.5 | +1.73% | 27.33 | 7.54 | 218.6 | 251.4 | 284.2 | 317 | 349.8 | 382.6 | 20W52 | 202.5 | -1 | -0.49% | 27.65 | 7.32 | 221.2 | 254.4 | 287.6 | 320.7 | 353.9 | 387.1 | 20W51 | 203.5 | +2 | +0.99% | 27.4 | 7.43 | 219.2 | 252.1 | 285 | 317.8 | 350.7 | 383.6 | 20W50 | 201.5 | +4 | +2.03% | 27.15 | 7.42 | 217.2 | 249.8 | 282.4 | 314.9 | 347.5 | 380.1 | 20W49 | 197.5 | +3 | +1.54% | 26.9 | 7.34 | 215.2 | 247.5 | 279.7 | 312 | 344.3 | 376.6 | 20W48 | 194.5 | +1.5 | +0.78% | 26.65 | 7.3 | 213.2 | 245.2 | 277.1 | 309.1 | 341.1 | 373.1 | 20W47 | 193 | +2 | +1.05% | 26.4 | 7.31 | 211.2 | 242.9 | 274.5 | 306.2 | 337.9 | 369.6 | 20W46 | 191 | +5 | +2.69% | 26.15 | 7.3 | 209.2 | 240.6 | 271.9 | 303.3 | 334.7 | 366.1 | 20W45 | 186 | +5.5 | +3.05% | 25.9 | 7.18 | 207.2 | 238.3 | 269.3 | 300.4 | 331.5 | 362.6 | 20W44 | 180.5 | -6.5 | -3.48% | 25.65 | 7.04 | 205.2 | 236 | 266.7 | 297.5 | 328.3 | 359.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W43 | 187 | +6 | +3.31% | 25.4 | 7.36 | 203.2 | 233.6 | 264.1 | 294.6 | 325.1 | 355.6 | 20W42 | 181 | +3 | +1.69% | 25.15 | 7.2 | 201.2 | 231.3 | 261.5 | 291.7 | 321.9 | 352 | 20W41 | 178 | -3.5 | -1.93% | 24.9 | 7.15 | 199.2 | 229 | 258.9 | 288.8 | 318.7 | 348.5 | 20W40 | 181.5 | +5.5 | +3.12% | 24.65 | 7.36 | 197.2 | 226.7 | 256.3 | 285.9 | 315.5 | 345 | 20W39 | 176 | -9 | -4.86% | 24.4 | 7.21 | 195.2 | 224.4 | 253.7 | 283 | 312.3 | 341.5 | 20W38 | 185 | -3.5 | -1.86% | 24.14 | 7.66 | 193.2 | 222.1 | 251.1 | 280.1 | 309.1 | 338 | 20W37 | 188.5 | -6 | -3.08% | 23.89 | 7.89 | 191.2 | 219.8 | 248.5 | 277.2 | 305.8 | 334.5 | 20W36 | 194.5 | -13 | -6.27% | 23.64 | 8.23 | 189.2 | 217.5 | 245.9 | 274.3 | 302.6 | 331 | 20W35 | 207.5 | +4 | +1.97% | 23.39 | 8.87 | 187.1 | 215.2 | 243.3 | 271.4 | 299.4 | 327.5 | 20W34 | 203.5 | -2.5 | -1.21% | 23.14 | 8.79 | 185.1 | 212.9 | 240.7 | 268.5 | 296.2 | 324 | 20W33 | 206 | -20.5 | -9.05% | 22.89 | 9 | 183.1 | 210.6 | 238.1 | 265.6 | 293 | 320.5 | 20W32 | 226.5 | +10.5 | +4.86% | 22.64 | 10 | 181.1 | 208.3 | 235.5 | 262.7 | 289.8 | 317 | 20W31 | 216 | +1 | +0.47% | 22.39 | 9.65 | 179.1 | 206 | 232.9 | 259.7 | 286.6 | 313.5 | 20W30 | 215 | -13.5 | -5.91% | 22.14 | 9.71 | 177.1 | 203.7 | 230.3 | 256.8 | 283.4 | 310 | 20W29 | 228.5 | +2.5 | +1.11% | 21.89 | 10.44 | 175.1 | 201.4 | 227.7 | 253.9 | 280.2 | 306.5 | 20W28 | 226 | -3 | -1.31% | 21.64 | 10.44 | 173.1 | 199.1 | 225.1 | 251 | 277 | 303 | 20W27 | 229 | +6.5 | +2.92% | 21.39 | 10.71 | 171.1 | 196.8 | 222.5 | 248.1 | 273.8 | 299.5 | 20W26 | 222.5 | 0 | 0% | 21.14 | 10.53 | 169.1 | 194.5 | 219.9 | 245.2 | 270.6 | 296 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W25 | 222.5 | +3.5 | +1.6% | 20.89 | 10.65 | 167.1 | 192.2 | 217.3 | 242.3 | 267.4 | 292.5 | 20W24 | 219 | -7 | -3.1% | 20.64 | 10.61 | 165.1 | 189.9 | 214.6 | 239.4 | 264.2 | 288.9 | 20W23 | 226 | +8 | +3.67% | 20.39 | 11.08 | 163.1 | 187.6 | 212 | 236.5 | 261 | 285.4 | 20W22 | 218 | +13 | +6.34% | 20.14 | 10.83 | 161.1 | 185.3 | 209.4 | 233.6 | 257.8 | 281.9 | 20W21 | 205 | -27.5 | -11.8% | 19.89 | 10.31 | 159.1 | 183 | 206.8 | 230.7 | 254.6 | 278.4 | 20W20 | 232.5 | -9 | -3.73% | 19.64 | 11.84 | 157.1 | 180.7 | 204.2 | 227.8 | 251.4 | 274.9 | 20W19 | 241.5 | +13.5 | +5.92% | 19.39 | 12.46 | 155.1 | 178.4 | 201.6 | 224.9 | 248.2 | 271.4 | 20W18 | 228 | +8.5 | +3.87% | 19.14 | 11.91 | 153.1 | 176.1 | 199 | 222 | 245 | 267.9 | 20W17 | 219.5 | +2.5 | +1.15% | 18.89 | 11.62 | 151.1 | 173.8 | 196.4 | 219.1 | 241.7 | 264.4 | 20W16 | 217 | +19.5 | +9.87% | 18.64 | 11.64 | 149.1 | 171.5 | 193.8 | 216.2 | 238.5 | 260.9 | 20W15 | 197.5 | -4 | -1.99% | 18.39 | 10.74 | 147.1 | 169.1 | 191.2 | 213.3 | 235.3 | 257.4 | 20W14 | 201.5 | +10.5 | +5.5% | 18.14 | 11.11 | 145.1 | 166.8 | 188.6 | 210.4 | 232.1 | 253.9 | 20W13 | 191 | +3 | +1.6% | 17.89 | 10.68 | 143.1 | 164.5 | 186 | 207.5 | 228.9 | 250.4 | 20W12 | 188 | -2.5 | -1.31% | 17.63 | 10.66 | 141.1 | 162.2 | 183.4 | 204.6 | 225.7 | 246.9 | 20W11 | 190.5 | -46.5 | -19.6% | 17.38 | 10.96 | 139.1 | 159.9 | 180.8 | 201.7 | 222.5 | 243.4 | 20W10 | 237 | 0 | 0% | 17.13 | 13.83 | 137.1 | 157.6 | 178.2 | 198.8 | 219.3 | 239.9 | 20W09 | 237 | -21 | -8.14% | 16.88 | 14.04 | 135.1 | 155.3 | 175.6 | 195.8 | 216.1 | 236.4 | 20W08 | 258 | +12.5 | +5.09% | 16.63 | 15.51 | 133.1 | 153 | 173 | 192.9 | 212.9 | 232.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W07 | 245.5 | +9.5 | +4.03% | 16.38 | 14.99 | 131.1 | 150.7 | 170.4 | 190 | 209.7 | 229.4 | 20W06 | 236 | -8 | -3.28% | 16.13 | 14.63 | 129.1 | 148.4 | 167.8 | 187.1 | 206.5 | 225.9 | 20W05 | 244 | -10.5 | -4.13% | 15.88 | 15.36 | 127.1 | 146.1 | 165.2 | 184.2 | 203.3 | 222.3 | 20W04 | 254.5 | +6.5 | +2.62% | 15.63 | 16.28 | 125.1 | 143.8 | 162.6 | 181.3 | 200.1 | 218.8 | 20W03 | 248 | +12 | +5.08% | 15.38 | 16.12 | 123 | 141.5 | 160 | 178.4 | 196.9 | 215.3 | 20W02 | 236 | 0 | 0% | 15.13 | 15.6 | 121 | 139.2 | 157.4 | 175.5 | 193.7 | 211.8 | 20W01 | 236 | -5.5 | -2.28% | 14.88 | 15.86 | 119 | 136.9 | 154.8 | 172.6 | 190.5 | 208.3 | 19W52 | 241.5 | -1.5 | -0.62% | 14.63 | 16.51 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W51 | 243 | -1 | -0.41% | 14.63 | 16.61 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W50 | 244 | -9 | -3.56% | 14.63 | 16.68 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W49 | 253 | +3.5 | +1.4% | 14.63 | 17.29 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W48 | 249.5 | -18 | -6.73% | 14.63 | 17.05 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W47 | 267.5 | -10 | -3.6% | 14.63 | 18.28 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W46 | 277.5 | -1.5 | -0.54% | 14.63 | 18.97 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W45 | 279 | +14 | +5.28% | 14.63 | 19.07 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W44 | 265 | +6 | +2.32% | 14.63 | 18.11 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W43 | 259 | +1.5 | +0.58% | 14.63 | 17.7 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W42 | 257.5 | +5.5 | +2.18% | 14.63 | 17.6 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19W41 | 252 | +5 | +2.02% | 14.63 | 17.22 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W40 | 247 | +12 | +5.11% | 14.63 | 16.88 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W39 | 235 | +4 | +1.73% | 14.63 | 16.06 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W38 | 231 | -4 | -1.7% | 14.63 | 15.79 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W37 | 235 | +5.5 | +2.4% | 14.63 | 16.06 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W36 | 229.5 | +9 | +4.08% | 14.63 | 15.69 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W35 | 220.5 | +1.5 | +0.68% | 14.63 | 15.07 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W34 | 219 | +2.5 | +1.15% | 14.63 | 14.97 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W33 | 216.5 | +10 | +4.84% | 14.63 | 14.8 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W32 | 206.5 | -16.5 | -7.4% | 14.63 | 14.11 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W31 | 223 | -11 | -4.7% | 14.63 | 15.24 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W30 | 234 | +8 | +3.54% | 14.63 | 15.99 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W29 | 226 | -2 | -0.88% | 14.63 | 15.45 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W28 | 228 | -2 | -0.87% | 14.63 | 15.58 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W27 | 230 | +7.5 | +3.37% | 14.63 | 15.72 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W26 | 222.5 | -1 | -0.45% | 14.63 | 15.21 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W25 | 223.5 | +6 | +2.76% | 14.63 | 15.28 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W24 | 217.5 | +27 | +14.2% | 14.63 | 14.87 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19W23 | 190.5 | -1.5 | -0.78% | 14.63 | 13.02 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W22 | 192 | -7 | -3.52% | 14.63 | 13.12 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W21 | 199 | -11 | -5.24% | 14.63 | 13.6 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W20 | 210 | -28 | -11.8% | 14.63 | 14.35 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W19 | 238 | -21.5 | -8.29% | 14.63 | 16.27 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 | 19W18 | 259.5 | +7.5 | +2.98% | 14.63 | 17.74 | 117 | 134.6 | 152.2 | 169.7 | 187.3 | 204.8 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|