* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
---|
23W39 | 182.5 | +2 | +1.11% | 15.45 | 11.81 | 108.2 | 126.7 | 145.2 | 163.8 | 182.3 | 200.8 |
23W38 | 180.5 | -1.5 | -0.82% | 15.44 | 11.69 | 108.1 | 126.6 | 145.2 | 163.7 | 182.2 | 200.7 |
23W37 | 182 | +2.5 | +1.39% | 15.43 | 11.79 | 108 | 126.6 | 145.1 | 163.6 | 182.1 | 200.6 |
23W36 | 179.5 | -0.5 | -0.28% | 15.43 | 11.64 | 108 | 126.5 | 145 | 163.5 | 182 | 200.5 |
23W35 | 180 | +12.5 | +7.46% | 15.42 | 11.68 | 107.9 | 126.4 | 144.9 | 163.4 | 181.9 | 200.4 |
23W34 | 167.5 | +1 | +0.6% | 15.41 | 10.87 | 107.9 | 126.4 | 144.8 | 163.3 | 181.8 | 200.3 |
23W33 | 166.5 | -6 | -3.48% | 15.4 | 10.81 | 107.8 | 126.3 | 144.8 | 163.3 | 181.7 | 200.2 |
23W32 | 172.5 | -1.5 | -0.86% | 15.39 | 11.21 | 107.8 | 126.2 | 144.7 | 163.2 | 181.6 | 200.1 |
23W31 | 174 | -1 | -0.57% | 15.38 | 11.31 | 107.7 | 126.2 | 144.6 | 163.1 | 181.5 | 200 |
23W30 | 175 | +0.5 | +0.29% | 15.38 | 11.38 | 107.6 | 126.1 | 144.5 | 163 | 181.4 | 199.9 |
23W29 | 174.5 | -1.5 | -0.85% | 15.37 | 11.35 | 107.6 | 126 | 144.5 | 162.9 | 181.3 | 199.8 |
23W28 | 176 | +3.5 | +2.03% | 15.36 | 11.46 | 107.5 | 126 | 144.4 | 162.8 | 181.3 | 199.7 |
23W27 | 172.5 | -3 | -1.71% | 15.35 | 11.24 | 107.5 | 125.9 | 144.3 | 162.7 | 181.2 | 199.6 |
23W26 | 175.5 | -14.5 | -7.63% | 15.34 | 11.44 | 107.4 | 125.8 | 144.2 | 162.6 | 181.1 | 199.5 |
23W25 | 190 | +3.5 | +1.88% | 15.34 | 12.39 | 107.4 | 125.8 | 144.2 | 162.6 | 181 | 199.4 |
23W24 | 186.5 | -4 | -2.1% | 15.33 | 12.17 | 107.3 | 125.7 | 144.1 | 162.5 | 180.9 | 199.3 |
23W23 | 190.5 | +1 | +0.53% | 15.32 | 12.44 | 107.2 | 125.6 | 144 | 162.4 | 180.8 | 199.2 |
23W22 | 189.5 | +4.5 | +2.43% | 15.31 | 12.38 | 107.2 | 125.6 | 143.9 | 162.3 | 180.7 | 199 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W21 | 185 | -4.5 | -2.37% | 15.3 | 12.09 | 107.1 | 125.5 | 143.8 | 162.2 | 180.6 | 198.9 |
23W20 | 189.5 | +5 | +2.71% | 15.3 | 12.39 | 107.1 | 125.4 | 143.8 | 162.1 | 180.5 | 198.8 |
23W19 | 184.5 | +2.5 | +1.37% | 15.29 | 12.07 | 107 | 125.4 | 143.7 | 162 | 180.4 | 198.7 |
23W18 | 182 | +1 | +0.55% | 15.28 | 11.91 | 107 | 125.3 | 143.6 | 162 | 180.3 | 198.6 |
23W17 | 181 | 0 | 0% | 15.27 | 11.85 | 106.9 | 125.2 | 143.5 | 161.9 | 180.2 | 198.5 |
23W16 | 181 | -3.5 | -1.9% | 15.26 | 11.86 | 106.8 | 125.2 | 143.5 | 161.8 | 180.1 | 198.4 |
23W15 | 184.5 | -0.5 | -0.27% | 15.25 | 12.1 | 106.8 | 125.1 | 143.4 | 161.7 | 180 | 198.3 |
23W14 | 185 | -5 | -2.63% | 15.25 | 12.13 | 106.7 | 125 | 143.3 | 161.6 | 179.9 | 198.2 |
23W13 | 190 | +0.5 | +0.26% | 15.24 | 12.47 | 106.7 | 125 | 143.2 | 161.5 | 179.8 | 198.1 |
23W12 | 189.5 | +2 | +1.07% | 15.23 | 12.44 | 106.6 | 124.9 | 143.2 | 161.4 | 179.7 | 198 |
23W11 | 187.5 | +3 | +1.63% | 15.22 | 12.32 | 106.6 | 124.8 | 143.1 | 161.3 | 179.6 | 197.9 |
23W10 | 184.5 | -3.5 | -1.86% | 15.21 | 12.13 | 106.5 | 124.8 | 143 | 161.3 | 179.5 | 197.8 |
23W09 | 188 | +3.5 | +1.9% | 15.21 | 12.36 | 106.4 | 124.7 | 142.9 | 161.2 | 179.4 | 197.7 |
23W08 | 184.5 | -4.5 | -2.38% | 15.2 | 12.14 | 106.4 | 124.6 | 142.9 | 161.1 | 179.3 | 197.6 |
23W07 | 189 | +1 | +0.53% | 15.19 | 12.44 | 106.3 | 124.5 | 142.8 | 161 | 179.2 | 197.5 |
23W06 | 188 | +2.5 | +1.35% | 15.18 | 12.38 | 106.3 | 124.5 | 142.7 | 160.9 | 179.1 | 197.4 |
23W05 | 185.5 | +10.5 | +6% | 15.17 | 12.23 | 106.2 | 124.4 | 142.6 | 160.8 | 179 | 197.2 |
23W03 | 175 | -1 | -0.57% | 15.16 | 11.54 | 106.2 | 124.3 | 142.5 | 160.7 | 178.9 | 197.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
23W02 | 176 | +4.5 | +2.62% | 15.16 | 11.61 | 106.1 | 124.3 | 142.5 | 160.7 | 178.8 | 197 |
23W01 | 171.5 | +2.5 | +1.48% | 15.15 | 11.32 | 106 | 124.2 | 142.4 | 160.6 | 178.7 | 196.9 |
22W53 | 169 | 0 | 0% | 15.14 | 11.16 | 106 | 124.1 | 142.3 | 160.5 | 178.7 | 196.8 |
22W52 | 169 | -3 | -1.74% | 15.07 | 11.22 | 105.5 | 123.5 | 141.6 | 159.7 | 177.8 | 195.9 |
22W51 | 172 | -1.5 | -0.86% | 14.99 | 11.47 | 104.9 | 122.9 | 140.9 | 158.9 | 176.9 | 194.9 |
22W50 | 173.5 | -3 | -1.7% | 14.92 | 11.63 | 104.4 | 122.3 | 140.2 | 158.1 | 176 | 193.9 |
22W49 | 176.5 | -3.5 | -1.94% | 14.85 | 11.89 | 103.9 | 121.7 | 139.5 | 157.4 | 175.2 | 193 |
22W48 | 180 | -4 | -2.17% | 14.77 | 12.19 | 103.4 | 121.1 | 138.9 | 156.6 | 174.3 | 192 |
22W47 | 184 | +4 | +2.22% | 14.7 | 12.52 | 102.9 | 120.5 | 138.2 | 155.8 | 173.4 | 191.1 |
22W46 | 180 | +9 | +5.26% | 14.62 | 12.31 | 102.4 | 119.9 | 137.5 | 155 | 172.6 | 190.1 |
22W45 | 171 | +4 | +2.4% | 14.55 | 11.75 | 101.9 | 119.3 | 136.8 | 154.2 | 171.7 | 189.2 |
22W44 | 167 | -2 | -1.18% | 14.48 | 11.54 | 101.3 | 118.7 | 136.1 | 153.5 | 170.8 | 188.2 |
22W43 | 169 | -3 | -1.74% | 14.4 | 11.73 | 100.8 | 118.1 | 135.4 | 152.7 | 170 | 187.2 |
22W42 | 172 | -0.5 | -0.29% | 14.33 | 12 | 100.3 | 117.5 | 134.7 | 151.9 | 169.1 | 186.3 |
22W41 | 172.5 | 0 | 0% | 14.26 | 12.1 | 99.79 | 116.9 | 134 | 151.1 | 168.2 | 185.3 |
22W40 | 172.5 | +1 | +0.58% | 14.18 | 12.16 | 99.28 | 116.3 | 133.3 | 150.3 | 167.4 | 184.4 |
22W39 | 171.5 | -1 | -0.58% | 14.11 | 12.16 | 98.76 | 115.7 | 132.6 | 149.6 | 166.5 | 183.4 |
22W38 | 172.5 | +3.5 | +2.07% | 14.04 | 12.29 | 98.25 | 115.1 | 131.9 | 148.8 | 165.6 | 182.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W37 | 169 | -12 | -6.63% | 13.96 | 12.1 | 97.73 | 114.5 | 131.2 | 148 | 164.7 | 181.5 |
22W36 | 181 | -2 | -1.09% | 13.89 | 13.03 | 97.22 | 113.9 | 130.5 | 147.2 | 163.9 | 180.5 |
22W35 | 183 | +5 | +2.81% | 13.81 | 13.25 | 96.7 | 113.3 | 129.9 | 146.4 | 163 | 179.6 |
22W34 | 178 | +2 | +1.14% | 13.74 | 12.95 | 96.18 | 112.7 | 129.2 | 145.7 | 162.1 | 178.6 |
22W33 | 176 | +5.5 | +3.23% | 13.67 | 12.88 | 95.67 | 112.1 | 128.5 | 144.9 | 161.3 | 177.7 |
22W32 | 170.5 | 0 | 0% | 13.59 | 12.54 | 95.15 | 111.5 | 127.8 | 144.1 | 160.4 | 176.7 |
22W31 | 170.5 | +2.5 | +1.49% | 13.52 | 12.61 | 94.64 | 110.9 | 127.1 | 143.3 | 159.5 | 175.8 |
22W30 | 168 | 0 | 0% | 13.45 | 12.49 | 94.12 | 110.3 | 126.4 | 142.5 | 158.7 | 174.8 |
22W29 | 168 | +7.5 | +4.67% | 13.37 | 12.56 | 93.61 | 109.7 | 125.7 | 141.7 | 157.8 | 173.8 |
22W28 | 160.5 | -1.5 | -0.93% | 13.3 | 12.07 | 93.09 | 109 | 125 | 141 | 156.9 | 172.9 |
22W27 | 162 | -4 | -2.41% | 13.23 | 12.25 | 92.58 | 108.4 | 124.3 | 140.2 | 156.1 | 171.9 |
22W26 | 166 | +1 | +0.61% | 13.15 | 12.62 | 92.06 | 107.8 | 123.6 | 139.4 | 155.2 | 171 |
22W25 | 165 | -3 | -1.79% | 13.08 | 12.62 | 91.54 | 107.2 | 122.9 | 138.6 | 154.3 | 170 |
22W24 | 168 | -3 | -1.75% | 13 | 12.92 | 91.03 | 106.6 | 122.2 | 137.8 | 153.4 | 169.1 |
22W23 | 171 | +6 | +3.64% | 12.93 | 13.22 | 90.51 | 106 | 121.5 | 137.1 | 152.6 | 168.1 |
22W22 | 165 | +5.5 | +3.45% | 12.86 | 12.83 | 90 | 105.4 | 120.9 | 136.3 | 151.7 | 167.1 |
22W21 | 159.5 | +9 | +5.98% | 12.78 | 12.48 | 89.48 | 104.8 | 120.2 | 135.5 | 150.8 | 166.2 |
22W20 | 150.5 | -0.5 | -0.33% | 12.71 | 11.84 | 88.97 | 104.2 | 119.5 | 134.7 | 150 | 165.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
22W19 | 151 | +6 | +4.14% | 12.64 | 11.95 | 88.45 | 103.6 | 118.8 | 133.9 | 149.1 | 164.3 |
22W18 | 145 | -2.5 | -1.69% | 12.56 | 11.54 | 87.93 | 103 | 118.1 | 133.2 | 148.2 | 163.3 |
22W17 | 147.5 | +1 | +0.68% | 12.49 | 11.81 | 87.42 | 102.4 | 117.4 | 132.4 | 147.4 | 162.4 |
22W16 | 146.5 | -2 | -1.35% | 12.41 | 11.8 | 86.9 | 101.8 | 116.7 | 131.6 | 146.5 | 161.4 |
22W15 | 148.5 | +2.5 | +1.71% | 12.34 | 12.03 | 86.39 | 101.2 | 116 | 130.8 | 145.6 | 160.4 |
22W14 | 146 | -1.5 | -1.02% | 12.27 | 11.9 | 85.87 | 100.6 | 115.3 | 130 | 144.8 | 159.5 |
22W13 | 147.5 | -3.5 | -2.32% | 12.19 | 12.1 | 85.36 | 99.99 | 114.6 | 129.3 | 143.9 | 158.5 |
22W12 | 151 | +5 | +3.42% | 12.12 | 12.46 | 84.84 | 99.39 | 113.9 | 128.5 | 143 | 157.6 |
22W11 | 146 | -1 | -0.68% | 12.05 | 12.12 | 84.33 | 98.78 | 113.2 | 127.7 | 142.1 | 156.6 |
22W10 | 147 | +4 | +2.8% | 11.97 | 12.28 | 83.81 | 98.18 | 112.5 | 126.9 | 141.3 | 155.6 |
22W09 | 143 | -11 | -7.14% | 11.9 | 12.02 | 83.29 | 97.57 | 111.9 | 126.1 | 140.4 | 154.7 |
22W08 | 154 | -2 | -1.28% | 11.83 | 13.02 | 82.78 | 96.97 | 111.2 | 125.4 | 139.5 | 153.7 |
22W07 | 156 | +1.5 | +0.97% | 11.75 | 13.27 | 82.26 | 96.37 | 110.5 | 124.6 | 138.7 | 152.8 |
22W05 | 154.5 | -4 | -2.52% | 11.68 | 13.23 | 81.75 | 95.76 | 109.8 | 123.8 | 137.8 | 151.8 |
22W04 | 158.5 | +0.5 | +0.32% | 11.6 | 13.66 | 81.23 | 95.16 | 109.1 | 123 | 136.9 | 150.9 |
22W03 | 158 | -4 | -2.47% | 11.53 | 13.7 | 80.72 | 94.55 | 108.4 | 122.2 | 136.1 | 149.9 |
22W02 | 162 | +5.5 | +3.51% | 11.46 | 14.14 | 80.2 | 93.95 | 107.7 | 121.4 | 135.2 | 148.9 |
22W01 | 156.5 | +0.5 | +0.32% | 11.38 | 13.75 | 79.69 | 93.35 | 107 | 120.7 | 134.3 | 148 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W52 | 156 | +2 | +1.3% | 11.31 | 13.79 | 79.17 | 92.74 | 106.3 | 119.9 | 133.5 | 147 |
21W51 | 154 | -2 | -1.28% | 11.63 | 13.24 | 81.41 | 95.37 | 109.3 | 123.3 | 137.2 | 151.2 |
21W50 | 156 | +6.5 | +4.35% | 11.95 | 13.05 | 83.66 | 98 | 112.3 | 126.7 | 141 | 155.4 |
21W49 | 149.5 | -2 | -1.32% | 12.27 | 12.18 | 85.9 | 100.6 | 115.3 | 130.1 | 144.8 | 159.5 |
21W48 | 151.5 | -9.5 | -5.9% | 12.59 | 12.03 | 88.14 | 103.3 | 118.4 | 133.5 | 148.6 | 163.7 |
21W47 | 161 | -2 | -1.23% | 12.91 | 12.47 | 90.38 | 105.9 | 121.4 | 136.9 | 152.4 | 167.9 |
21W46 | 163 | +1 | +0.62% | 13.23 | 12.32 | 92.63 | 108.5 | 124.4 | 140.3 | 156.1 | 172 |
21W45 | 162 | +1 | +0.62% | 13.55 | 11.95 | 94.87 | 111.1 | 127.4 | 143.7 | 159.9 | 176.2 |
21W44 | 161 | -3.5 | -2.13% | 13.87 | 11.61 | 97.11 | 113.8 | 130.4 | 147.1 | 163.7 | 180.4 |
21W43 | 164.5 | +4 | +2.49% | 14.19 | 11.59 | 99.35 | 116.4 | 133.4 | 150.5 | 167.5 | 184.5 |
21W42 | 160.5 | -3.5 | -2.13% | 14.51 | 11.06 | 101.6 | 119 | 136.4 | 153.8 | 171.3 | 188.7 |
21W41 | 164 | +1 | +0.61% | 14.83 | 11.06 | 103.8 | 121.6 | 139.4 | 157.2 | 175 | 192.8 |
21W40 | 163 | -5 | -2.98% | 15.15 | 10.76 | 106.1 | 124.3 | 142.5 | 160.6 | 178.8 | 197 |
21W39 | 168 | +2 | +1.2% | 15.48 | 10.86 | 108.3 | 126.9 | 145.5 | 164 | 182.6 | 201.2 |
21W38 | 166 | +5.5 | +3.43% | 15.8 | 10.51 | 110.6 | 129.5 | 148.5 | 167.4 | 186.4 | 205.3 |
21W37 | 160.5 | -3.5 | -2.13% | 16.12 | 9.96 | 112.8 | 132.2 | 151.5 | 170.8 | 190.2 | 209.5 |
21W36 | 164 | -13.5 | -7.61% | 16.44 | 9.98 | 115.1 | 134.8 | 154.5 | 174.2 | 193.9 | 213.7 |
21W35 | 177.5 | +4 | +2.31% | 16.76 | 10.59 | 117.3 | 137.4 | 157.5 | 177.6 | 197.7 | 217.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W34 | 173.5 | -6 | -3.34% | 17.08 | 10.16 | 119.5 | 140 | 160.5 | 181 | 201.5 | 222 |
21W33 | 179.5 | -6.5 | -3.49% | 17.4 | 10.32 | 121.8 | 142.7 | 163.5 | 184.4 | 205.3 | 226.2 |
21W32 | 186 | +1 | +0.54% | 17.72 | 10.5 | 124 | 145.3 | 166.5 | 187.8 | 209.1 | 230.3 |
21W31 | 185 | -2 | -1.07% | 18.04 | 10.26 | 126.3 | 147.9 | 169.6 | 191.2 | 212.9 | 234.5 |
21W30 | 187 | -2 | -1.06% | 18.36 | 10.19 | 128.5 | 150.5 | 172.6 | 194.6 | 216.6 | 238.7 |
21W29 | 189 | +7.5 | +4.13% | 18.68 | 10.12 | 130.8 | 153.2 | 175.6 | 198 | 220.4 | 242.8 |
21W28 | 181.5 | +0.5 | +0.28% | 19 | 9.55 | 133 | 155.8 | 178.6 | 201.4 | 224.2 | 247 |
21W27 | 181 | -2 | -1.09% | 19.32 | 9.37 | 135.2 | 158.4 | 181.6 | 204.8 | 228 | 251.2 |
21W26 | 183 | +4.5 | +2.52% | 19.64 | 9.32 | 137.5 | 161 | 184.6 | 208.2 | 231.8 | 255.3 |
21W25 | 178.5 | -1 | -0.56% | 19.96 | 8.94 | 139.7 | 163.7 | 187.6 | 211.6 | 235.5 | 259.5 |
21W24 | 179.5 | -2.5 | -1.37% | 20.28 | 8.85 | 142 | 166.3 | 190.6 | 215 | 239.3 | 263.7 |
21W23 | 182 | -1 | -0.55% | 20.6 | 8.83 | 144.2 | 168.9 | 193.7 | 218.4 | 243.1 | 267.8 |
21W22 | 183 | +1.5 | +0.83% | 20.92 | 8.75 | 146.5 | 171.6 | 196.7 | 221.8 | 246.9 | 272 |
21W21 | 181.5 | +3.5 | +1.97% | 21.24 | 8.54 | 148.7 | 174.2 | 199.7 | 225.2 | 250.7 | 276.1 |
21W20 | 178 | -12.5 | -6.56% | 21.56 | 8.26 | 150.9 | 176.8 | 202.7 | 228.6 | 254.4 | 280.3 |
21W19 | 190.5 | -7 | -3.54% | 21.88 | 8.71 | 153.2 | 179.4 | 205.7 | 232 | 258.2 | 284.5 |
21W18 | 197.5 | -4 | -1.99% | 22.2 | 8.9 | 155.4 | 182.1 | 208.7 | 235.4 | 262 | 288.6 |
21W17 | 201.5 | -6 | -2.89% | 22.52 | 8.95 | 157.7 | 184.7 | 211.7 | 238.8 | 265.8 | 292.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
21W16 | 207.5 | +1.5 | +0.73% | 22.84 | 9.08 | 159.9 | 187.3 | 214.7 | 242.1 | 269.6 | 297 |
21W15 | 206 | -5 | -2.37% | 23.16 | 8.89 | 162.2 | 189.9 | 217.7 | 245.5 | 273.3 | 301.1 |
21W14 | 211 | +7 | +3.43% | 23.48 | 8.98 | 164.4 | 192.6 | 220.8 | 248.9 | 277.1 | 305.3 |
21W13 | 204 | 0 | 0% | 23.81 | 8.57 | 166.6 | 195.2 | 223.8 | 252.3 | 280.9 | 309.5 |
21W12 | 204 | +2.5 | +1.24% | 24.13 | 8.46 | 168.9 | 197.8 | 226.8 | 255.7 | 284.7 | 313.6 |
21W11 | 201.5 | +8 | +4.13% | 24.45 | 8.24 | 171.1 | 200.5 | 229.8 | 259.1 | 288.5 | 317.8 |
21W10 | 193.5 | +1.5 | +0.78% | 24.77 | 7.81 | 173.4 | 203.1 | 232.8 | 262.5 | 292.2 | 322 |
21W09 | 192 | -1 | -0.52% | 25.09 | 7.65 | 175.6 | 205.7 | 235.8 | 265.9 | 296 | 326.1 |
21W08 | 193 | +1.5 | +0.78% | 25.41 | 7.6 | 177.9 | 208.3 | 238.8 | 269.3 | 299.8 | 330.3 |
21W06 | 191.5 | -6.5 | -3.28% | 25.73 | 7.44 | 180.1 | 211 | 241.8 | 272.7 | 303.6 | 334.5 |
21W05 | 198 | -6 | -2.94% | 26.05 | 7.6 | 182.3 | 213.6 | 244.9 | 276.1 | 307.4 | 338.6 |
21W04 | 204 | -6.5 | -3.09% | 26.37 | 7.74 | 184.6 | 216.2 | 247.9 | 279.5 | 311.1 | 342.8 |
21W03 | 210.5 | 0 | 0% | 26.69 | 7.89 | 186.8 | 218.8 | 250.9 | 282.9 | 314.9 | 347 |
21W02 | 210.5 | +4.5 | +2.18% | 27.01 | 7.79 | 189.1 | 221.5 | 253.9 | 286.3 | 318.7 | 351.1 |
21W01 | 206 | +3.5 | +1.73% | 27.33 | 7.54 | 191.3 | 224.1 | 256.9 | 289.7 | 322.5 | 355.3 |
20W52 | 202.5 | -1 | -0.49% | 27.65 | 7.32 | 193.5 | 226.7 | 259.9 | 293.1 | 326.3 | 359.4 |
20W51 | 203.5 | +2 | +0.99% | 27.4 | 7.43 | 191.8 | 224.7 | 257.6 | 290.4 | 323.3 | 356.2 |
20W50 | 201.5 | +4 | +2.03% | 27.15 | 7.42 | 190 | 222.6 | 255.2 | 287.8 | 320.4 | 352.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.2X | 9.4X | 10.6X | 11.8X | 13X |
20W49 | 197.5 | +3 | +1.54% | 26.9 | 7.34 | 188.3 | 220.6 | 252.8 | 285.1 | 317.4 | 349.7 |
20W48 | 194.5 | +1.5 | +0.78% | 26.65 | 7.3 | 186.5 | 218.5 | 250.5 | 282.5 | 314.5 | 346.4 |
20W47 | 193 | +2 | +1.05% | 26.4 | 7.31 | 184.8 | 216.5 | 248.1 | 279.8 | 311.5 | 343.2 |
20W46 | 191 | +5 | +2.69% | 26.15 | 7.3 | 183 | 214.4 | 245.8 | 277.2 | 308.5 | 339.9 |
20W45 | 186 | +5.5 | +3.05% | 25.9 | 7.18 | 181.3 | 212.4 | 243.4 | 274.5 | 305.6 | 336.7 |
20W44 | 180.5 | -6.5 | -3.48% | 25.65 | 7.04 | 179.5 | 210.3 | 241.1 | 271.9 | 302.6 | 333.4 |
20W43 | 187 | +6 | +3.31% | 25.4 | 7.36 | 177.8 | 208.3 | 238.7 | 269.2 | 299.7 | 330.2 |
20W42 | 181 | +3 | +1.69% | 25.15 | 7.2 | 176 | 206.2 | 236.4 | 266.5 | 296.7 | 326.9 |
20W41 | 178 | -3.5 | -1.93% | 24.9 | 7.15 | 174.3 | 204.1 | 234 | 263.9 | 293.8 | 323.6 |
20W40 | 181.5 | +5.5 | +3.12% | 24.65 | 7.36 | 172.5 | 202.1 | 231.7 | 261.2 | 290.8 | 320.4 |