(2471) 資通本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
24W17	56.6	+0.3	+0.53%	3.66	15.46	29.28	34.4	39.53	44.65	49.78	54.9
24W16	56.3	-2.4	-4.09%	3.66	15.38	29.28	34.4	39.53	44.65	49.78	54.9
24W15	58.7	-0.3	-0.51%	3.66	16.04	29.28	34.4	39.53	44.65	49.78	54.9
24W14	59	0	0%	3.66	16.12	29.28	34.4	39.53	44.65	49.78	54.9
24W13	59	-2.3	-3.75%	3.66	16.12	29.28	34.4	39.53	44.65	49.78	54.9
24W12	61.3	-0.2	-0.33%	3.66	16.75	29.28	34.4	39.53	44.65	49.78	54.9
24W11	61.5	+5.4	+9.63%	3.66	16.8	29.28	34.4	39.53	44.65	49.78	54.9
24W10	56.1	+0.4	+0.72%	3.66	15.33	29.28	34.4	39.53	44.65	49.78	54.9
24W09	55.7	+1.9	+3.53%	3.66	15.22	29.28	34.4	39.53	44.65	49.78	54.9
24W08	53.8	+0.8	+1.51%	3.66	14.7	29.28	34.4	39.53	44.65	49.78	54.9
24W07	53	-3.7	-6.53%	3.66	14.48	29.28	34.4	39.53	44.65	49.78	54.9
24W06	56.7	-0.3	-0.53%	3.66	15.49	29.28	34.4	39.53	44.65	49.78	54.9
24W05	57	-0.6	-1.04%	3.66	15.57	29.28	34.4	39.53	44.65	49.78	54.9
24W04	57.6	+0.1	+0.17%	3.66	15.74	29.28	34.4	39.53	44.65	49.78	54.9
24W03	57.5	+1.7	+3.05%	3.66	15.71	29.28	34.4	39.53	44.65	49.78	54.9
24W02	55.8	+1.8	+3.33%	3.66	15.25	29.28	34.4	39.53	44.65	49.78	54.9
24W01	54	+0.1	+0.19%	3.66	14.75	29.28	34.4	39.53	44.65	49.78	54.9
23W52	53.9	-2.6	-4.6%	3.66	14.73	29.28	34.4	39.53	44.65	49.78	54.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W51	56.5	+0.5	+0.89%	3.65	15.49	29.18	34.29	39.4	44.5	49.61	54.72
23W50	56	+0.8	+1.45%	3.64	15.4	29.09	34.18	39.27	44.36	49.45	54.54
23W49	55.2	-0.1	-0.18%	3.62	15.23	28.99	34.06	39.13	44.21	49.28	54.35
23W48	55.3	0	0%	3.61	15.31	28.89	33.95	39	44.06	49.11	54.17
23W47	55.3	+1.8	+3.36%	3.6	15.36	28.79	33.83	38.87	43.91	48.95	53.99
23W46	53.5	+1.2	+2.29%	3.59	14.91	28.7	33.72	38.74	43.76	48.78	53.81
23W45	52.3	+0.9	+1.75%	3.57	14.63	28.6	33.6	38.61	43.61	48.62	53.62
23W44	51.4	+0.7	+1.38%	3.56	14.43	28.5	33.49	38.48	43.47	48.45	53.44
23W43	50.7	+0.9	+1.81%	3.55	14.28	28.4	33.38	38.35	43.32	48.29	53.26
23W42	49.8	-2.9	-5.5%	3.54	14.07	28.31	33.26	38.22	43.17	48.12	53.08
23W41	52.7	-2.5	-4.53%	3.53	14.94	28.21	33.15	38.08	43.02	47.96	52.89
23W40	55.2	+0.7	+1.28%	3.51	15.71	28.11	33.03	37.95	42.87	47.79	52.71
23W39	54.5	+1.6	+3.02%	3.5	15.56	28.02	32.92	37.82	42.72	47.63	52.53
23W38	52.9	-1.2	-2.22%	3.49	15.16	27.92	32.8	37.69	42.58	47.46	52.35
23W37	54.1	+3.2	+6.29%	3.48	15.56	27.82	32.69	37.56	42.43	47.3	52.16
23W36	50.9	-0.5	-0.97%	3.47	14.69	27.72	32.58	37.43	42.28	47.13	51.98
23W35	51.4	+0.8	+1.58%	3.45	14.88	27.63	32.46	37.3	42.13	46.97	51.8
23W34	50.6	+0.4	+0.8%	3.44	14.7	27.53	32.35	37.16	41.98	46.8	51.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W33	50.2	0	0%	3.43	14.64	27.43	32.23	37.03	41.83	46.63	51.44
23W32	50.2	-3.1	-5.82%	3.42	14.69	27.33	32.12	36.9	41.69	46.47	51.25
23W31	53.3	-4.3	-7.47%	3.4	15.65	27.24	32	36.77	41.54	46.3	51.07
23W30	57.6	+5.2	+9.92%	3.39	16.98	27.14	31.89	36.64	41.39	46.14	50.89
23W29	52.4	-6.1	-10.4%	3.38	15.5	27.04	31.78	36.51	41.24	45.97	50.71
23W28	58.5	+2.5	+4.46%	3.37	17.37	26.95	31.66	36.38	41.09	45.81	50.52
23W27	56	-2.3	-3.95%	3.36	16.69	26.85	31.55	36.25	40.94	45.64	50.34
23W26	58.3	-3.7	-5.97%	3.34	17.43	26.75	31.43	36.11	40.8	45.48	50.16
23W25	62	+0.3	+0.49%	3.33	18.61	26.65	31.32	35.98	40.65	45.31	49.98
23W24	61.7	+1.1	+1.82%	3.32	18.59	26.56	31.2	35.85	40.5	45.15	49.79
23W23	60.6	-2.8	-4.42%	3.31	18.32	26.46	31.09	35.72	40.35	44.98	49.61
23W22	63.4	-1.2	-1.86%	3.3	19.24	26.36	30.98	35.59	40.2	44.82	49.43
23W21	64.6	+2.5	+4.03%	3.28	19.68	26.27	30.86	35.46	40.05	44.65	49.25
23W20	62.1	-2.1	-3.27%	3.27	18.99	26.17	30.75	35.33	39.91	44.49	49.06
23W19	64.2	-2.1	-3.17%	3.26	19.7	26.07	30.63	35.2	39.76	44.32	48.88
23W18	66.3	+0.5	+0.76%	3.25	20.42	25.97	30.52	35.06	39.61	44.15	48.7
23W17	65.8	+11.8	+21.9%	3.23	20.34	25.88	30.4	34.93	39.46	43.99	48.52
23W16	54	+0.3	+0.56%	3.22	16.76	25.78	30.29	34.8	39.31	43.82	48.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
23W15	53.7	+4.7	+9.59%	3.21	16.73	25.68	30.18	34.67	39.16	43.66	48.15
23W14	49	-0.6	-1.21%	3.2	15.32	25.58	30.06	34.54	39.02	43.49	47.97
23W13	49.6	-0.5	-1%	3.19	15.57	25.49	29.95	34.41	38.87	43.33	47.79
23W12	50.1	+6.6	+15.2%	3.17	15.79	25.39	29.83	34.28	38.72	43.16	47.61
23W11	43.5	+0.65	+1.52%	3.16	13.76	25.29	29.72	34.14	38.57	43	47.42
23W10	42.85	+1.45	+3.5%	3.15	13.61	25.2	29.6	34.01	38.42	42.83	47.24
23W09	41.4	+2.05	+5.21%	3.14	13.2	25.1	29.49	33.88	38.27	42.67	47.06
23W08	39.35	-0.75	-1.87%	3.13	12.59	25	29.38	33.75	38.13	42.5	46.88
23W07	40.1	+10.15	+33.9%	3.11	12.88	24.9	29.26	33.62	37.98	42.34	46.69
23W06	29.95	+1.35	+4.72%	3.1	9.66	24.81	29.15	33.49	37.83	42.17	46.51
23W05	28.6	+0.4	+1.42%	3.09	9.26	24.71	29.03	33.36	37.68	42.01	46.33
23W03	28.2	+0.1	+0.36%	3.08	9.17	24.61	28.92	33.23	37.53	41.84	46.15
23W02	28.1	-0.3	-1.06%	3.06	9.17	24.51	28.8	33.09	37.38	41.67	45.96
23W01	28.4	+0.2	+0.71%	3.05	9.3	24.42	28.69	32.96	37.24	41.51	45.78
22W53	28.2	+1.35	+5.03%	3.04	9.28	24.32	28.58	32.83	37.09	41.34	45.6
22W52	26.85	-0.4	-1.47%	3.03	8.87	24.22	28.46	32.7	36.94	41.18	45.42
22W51	27.25	-0.4	-1.45%	3.02	9.03	24.13	28.35	32.57	36.8	41.02	45.24
22W50	27.65	+0.15	+0.55%	3	9.2	24.03	28.24	32.45	36.65	40.86	45.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W49	27.5	+0.2	+0.73%	2.99	9.19	23.94	28.13	32.32	36.51	40.7	44.88
22W48	27.3	+0.85	+3.21%	2.98	9.16	23.84	28.02	32.19	36.36	40.53	44.71
22W47	26.45	-0.1	-0.38%	2.97	8.91	23.75	27.9	32.06	36.22	40.37	44.53
22W46	26.55	+0.8	+3.11%	2.96	8.98	23.65	27.79	31.93	36.07	40.21	44.35
22W45	25.75	+0.6	+2.39%	2.94	8.74	23.56	27.68	31.8	35.92	40.05	44.17
22W44	25.15	+0.1	+0.4%	2.93	8.58	23.46	27.57	31.67	35.78	39.88	43.99
22W43	25.05	-0.55	-2.15%	2.92	8.58	23.37	27.46	31.54	35.63	39.72	43.81
22W42	25.6	-0.95	-3.58%	2.91	8.8	23.27	27.34	31.42	35.49	39.56	43.63
22W41	26.55	+0.1	+0.38%	2.9	9.16	23.18	27.23	31.29	35.34	39.4	43.45
22W40	26.45	-0.15	-0.56%	2.88	9.17	23.08	27.12	31.16	35.2	39.24	43.28
22W39	26.6	-0.7	-2.56%	2.87	9.26	22.98	27.01	31.03	35.05	39.07	43.1
22W38	27.3	-0.25	-0.91%	2.86	9.54	22.89	26.89	30.9	34.91	38.91	42.92
22W37	27.55	+0.35	+1.29%	2.85	9.67	22.79	26.78	30.77	34.76	38.75	42.74
22W36	27.2	-0.2	-0.73%	2.84	9.59	22.7	26.67	30.64	34.62	38.59	42.56
22W35	27.4	-0.5	-1.79%	2.83	9.7	22.6	26.56	30.51	34.47	38.43	42.38
22W34	27.9	+0.4	+1.45%	2.81	9.92	22.51	26.45	30.39	34.32	38.26	42.2
22W33	27.5	+0.45	+1.66%	2.8	9.82	22.41	26.33	30.26	34.18	38.1	42.02
22W32	27.05	+0.2	+0.74%	2.79	9.7	22.32	26.22	30.13	34.03	37.94	41.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W31	26.85	+0.65	+2.48%	2.78	9.67	22.22	26.11	30	33.89	37.78	41.67
22W30	26.2	-1.3	-4.73%	2.77	9.47	22.13	26	29.87	33.74	37.61	41.49
22W29	27.5	+0.1	+0.36%	2.75	9.99	22.03	25.89	29.74	33.6	37.45	41.31
22W28	27.4	+0.5	+1.86%	2.74	9.99	21.94	25.77	29.61	33.45	37.29	41.13
22W27	26.9	-0.35	-1.28%	2.73	9.85	21.84	25.66	29.48	33.31	37.13	40.95
22W26	27.25	-0.05	-0.18%	2.72	10.03	21.74	25.55	29.36	33.16	36.97	40.77
22W25	27.3	-0.4	-1.44%	2.71	10.09	21.65	25.44	29.23	33.02	36.8	40.59
22W24	27.7	+0.1	+0.36%	2.69	10.28	21.55	25.33	29.1	32.87	36.64	40.41
22W23	27.6	+0.35	+1.28%	2.68	10.29	21.46	25.21	28.97	32.72	36.48	40.23
22W22	27.25	+0.15	+0.55%	2.67	10.2	21.36	25.1	28.84	32.58	36.32	40.06
22W21	27.1	+0.7	+2.65%	2.66	10.19	21.27	24.99	28.71	32.43	36.16	39.88
22W20	26.4	-0.95	-3.47%	2.65	9.98	21.17	24.88	28.58	32.29	35.99	39.7
22W19	27.35	-0.65	-2.32%	2.63	10.38	21.08	24.77	28.45	32.14	35.83	39.52
22W18	28	-0.4	-1.41%	2.62	10.68	20.98	24.65	28.33	32	35.67	39.34
22W17	28.4	+0.3	+1.07%	2.61	10.88	20.89	24.54	28.2	31.85	35.51	39.16
22W16	28.1	-0.4	-1.4%	2.6	10.81	20.79	24.43	28.07	31.71	35.34	38.98
22W15	28.5	+0.45	+1.6%	2.59	11.02	20.7	24.32	27.94	31.56	35.18	38.8
22W14	28.05	+0.2	+0.72%	2.58	10.89	20.6	24.2	27.81	31.42	35.02	38.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
22W13	27.85	+2.3	+9%	2.56	10.87	20.5	24.09	27.68	31.27	34.86	38.45
22W12	25.55	+0.05	+0.2%	2.55	10.02	20.41	23.98	27.55	31.12	34.7	38.27
22W11	25.5	+0.35	+1.39%	2.54	10.04	20.31	23.87	27.42	30.98	34.53	38.09
22W10	25.15	+0.4	+1.62%	2.53	9.95	20.22	23.76	27.29	30.83	34.37	37.91
22W09	24.75	-0.45	-1.79%	2.52	9.84	20.12	23.64	27.17	30.69	34.21	37.73
22W08	25.2	-0.45	-1.75%	2.5	10.07	20.03	23.53	27.04	30.54	34.05	37.55
22W07	25.65	+0.9	+3.64%	2.49	10.29	19.93	23.42	26.91	30.4	33.88	37.37
22W05	24.75	+0.05	+0.2%	2.48	9.98	19.84	23.31	26.78	30.25	33.72	37.19
22W04	24.7	-1.2	-4.63%	2.47	10.01	19.74	23.2	26.65	30.11	33.56	37.02
22W03	25.9	-0.1	-0.38%	2.46	10.55	19.65	23.08	26.52	29.96	33.4	36.84
22W02	26	-0.5	-1.89%	2.44	10.64	19.55	22.97	26.39	29.81	33.24	36.66
22W01	26.5	+0.55	+2.12%	2.43	10.9	19.46	22.86	26.26	29.67	33.07	36.48
21W52	25.95	+0.35	+1.37%	2.42	10.72	19.36	22.75	26.14	29.52	32.91	36.3
21W51	25.6	+0.05	+0.2%	2.41	10.61	19.31	22.68	26.06	29.44	32.82	36.2
21W50	25.55	+0.4	+1.59%	2.41	10.62	19.25	22.62	25.99	29.36	32.73	36.09
21W49	25.15	+0.15	+0.6%	2.4	10.48	19.2	22.55	25.91	29.27	32.63	35.99
21W48	25	-0.2	-0.79%	2.39	10.45	19.14	22.49	25.84	29.19	32.54	35.89
21W47	25.2	-1	-3.82%	2.39	10.56	19.09	22.43	25.77	29.11	32.45	35.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W46	26.2	+3.3	+14.4%	2.38	11.01	19.03	22.36	25.69	29.02	32.35	35.68
21W45	22.9	-0.1	-0.43%	2.37	9.65	18.98	22.3	25.62	28.94	32.26	35.58
21W44	23	+0.85	+3.84%	2.37	9.72	18.92	22.23	25.54	28.85	32.17	35.48
21W43	22.15	+0.35	+1.61%	2.36	9.39	18.87	22.17	25.47	28.77	32.07	35.37
21W42	21.8	-0.3	-1.36%	2.35	9.27	18.81	22.1	25.39	28.69	31.98	35.27
21W41	22.1	-0.5	-2.21%	2.34	9.43	18.76	22.04	25.32	28.6	31.89	35.17
21W40	22.6	-0.4	-1.74%	2.34	9.67	18.7	21.97	25.25	28.52	31.79	35.06
21W39	23	-0.2	-0.86%	2.33	9.87	18.65	21.91	25.17	28.44	31.7	34.96
21W38	23.2	0	0%	2.32	9.98	18.59	21.84	25.1	28.35	31.61	34.86
21W37	23.2	-0.7	-2.93%	2.32	10.01	18.54	21.78	25.02	28.27	31.51	34.76
21W36	23.9	+0.3	+1.27%	2.31	10.35	18.48	21.72	24.95	28.18	31.42	34.65
21W35	23.6	-1.3	-5.22%	2.3	10.25	18.43	21.65	24.88	28.1	31.33	34.55
21W34	24.9	-0.15	-0.6%	2.3	10.84	18.37	21.59	24.8	28.02	31.23	34.45
21W33	25.05	-0.95	-3.65%	2.29	10.94	18.32	21.52	24.73	27.93	31.14	34.34
21W32	26	+0.1	+0.39%	2.28	11.39	18.26	21.46	24.65	27.85	31.05	34.24
21W31	25.9	+0.15	+0.58%	2.28	11.38	18.21	21.39	24.58	27.77	30.95	34.14
21W30	25.75	-0.2	-0.77%	2.27	11.35	18.15	21.33	24.51	27.68	30.86	34.04
21W29	25.95	-0.65	-2.44%	2.26	11.47	18.1	21.26	24.43	27.6	30.77	33.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W28	26.6	+0.85	+3.3%	2.26	11.79	18.04	21.2	24.36	27.51	30.67	33.83
21W27	25.75	-0.4	-1.53%	2.25	11.45	17.99	21.14	24.28	27.43	30.58	33.73
21W26	26.15	+0.05	+0.19%	2.24	11.67	17.93	21.07	24.21	27.35	30.49	33.62
21W25	26.1	-0.45	-1.69%	2.23	11.68	17.88	21.01	24.13	27.26	30.39	33.52
21W24	26.55	+0.55	+2.12%	2.23	11.92	17.82	20.94	24.06	27.18	30.3	33.42
21W23	26	-0.05	-0.19%	2.22	11.71	17.77	20.88	23.99	27.1	30.21	33.31
21W22	26.05	-0.1	-0.38%	2.21	11.77	17.71	20.81	23.91	27.01	30.11	33.21
21W21	26.15	+0.85	+3.36%	2.21	11.85	17.66	20.75	23.84	26.93	30.02	33.11
21W20	25.3	-2.6	-9.32%	2.2	11.5	17.6	20.68	23.76	26.84	29.93	33.01
21W19	27.9	-1.8	-6.06%	2.19	12.72	17.55	20.62	23.69	26.76	29.83	32.9
21W18	29.7	-0.7	-2.3%	2.19	13.58	17.49	20.55	23.62	26.68	29.74	32.8
21W17	30.4	+0.3	+1%	2.18	13.95	17.44	20.49	23.54	26.59	29.65	32.7
21W16	30.1	-0.8	-2.59%	2.17	13.85	17.38	20.43	23.47	26.51	29.55	32.59
21W15	30.9	+0.7	+2.32%	2.17	14.27	17.33	20.36	23.39	26.43	29.46	32.49
21W14	30.2	+0.55	+1.85%	2.16	13.99	17.27	20.3	23.32	26.34	29.37	32.39
21W13	29.65	-0.85	-2.79%	2.15	13.78	17.22	20.23	23.25	26.26	29.27	32.29
21W12	30.5	+2.8	+10.1%	2.15	14.22	17.16	20.17	23.17	26.17	29.18	32.18
21W11	27.7	-0.55	-1.95%	2.14	12.95	17.11	20.1	23.1	26.09	29.09	32.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
21W10	28.25	-0.25	-0.88%	2.13	13.25	17.05	20.04	23.02	26.01	28.99	31.98
21W09	28.5	+0.8	+2.89%	2.12	13.41	17	19.97	22.95	25.92	28.9	31.87
21W08	27.7	+1.7	+6.54%	2.12	13.08	16.94	19.91	22.87	25.84	28.81	31.77
21W06	26	0	0%	2.11	12.32	16.89	19.85	22.8	25.76	28.71	31.67
21W05	26	-0.75	-2.8%	2.1	12.36	16.83	19.78	22.73	25.67	28.62	31.56
21W04	26.75	+0.6	+2.29%	2.1	12.75	16.78	19.72	22.65	25.59	28.53	31.46
21W03	26.15	-0.65	-2.43%	2.09	12.51	16.72	19.65	22.58	25.51	28.43	31.36
21W02	26.8	-0.5	-1.83%	2.08	12.86	16.67	19.59	22.5	25.42	28.34	31.26
21W01	27.3	-0.65	-2.33%	2.08	13.14	16.61	19.52	22.43	25.34	28.25	31.15
20W52	27.95	+3.25	+13.2%	2.07	13.5	16.56	19.46	22.36	25.25	28.15	31.05
20W51	24.7	+1.5	+6.47%	2.06	11.97	16.5	19.39	22.28	25.16	28.05	30.94
20W50	23.2	-0.25	-1.07%	2.06	11.29	16.44	19.32	22.2	25.08	27.95	30.83
20W49	23.45	+0.05	+0.21%	2.05	11.45	16.38	19.25	22.12	24.99	27.85	30.72
20W48	23.4	+1.05	+4.7%	2.04	11.47	16.33	19.18	22.04	24.9	27.75	30.61
20W47	22.35	+0.25	+1.13%	2.03	10.99	16.27	19.11	21.96	24.81	27.66	30.5
20W46	22.1	+1.6	+7.8%	2.03	10.91	16.21	19.05	21.88	24.72	27.56	30.39
20W45	20.5	+0.2	+0.99%	2.02	10.15	16.15	18.98	21.8	24.63	27.46	30.28
20W44	20.3	-0.5	-2.4%	2.01	10.09	16.09	18.91	21.72	24.54	27.36	30.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W43	20.8	-0.1	-0.48%	2	10.38	16.03	18.84	21.65	24.45	27.26	30.06
20W42	20.9	+0.25	+1.21%	2	10.47	15.98	18.77	21.57	24.36	27.16	29.95
20W41	20.65	+0.45	+2.23%	1.99	10.38	15.92	18.7	21.49	24.27	27.06	29.84
20W40	20.2	+0.4	+2.02%	1.98	10.19	15.86	18.63	21.41	24.18	26.96	29.73
20W39	19.8	-1.1	-5.26%	1.98	10.03	15.8	18.56	21.33	24.09	26.86	29.62
20W38	20.9	+0.8	+3.98%	1.97	10.62	15.74	18.5	21.25	24.01	26.76	29.52
20W37	20.1	+0.05	+0.25%	1.96	10.25	15.68	18.43	21.17	23.92	26.66	29.41
20W36	20.05	-0.15	-0.74%	1.95	10.27	15.62	18.36	21.09	23.83	26.56	29.3
20W35	20.2	+0.35	+1.76%	1.95	10.38	15.57	18.29	21.01	23.74	26.46	29.19
20W34	19.85	-1	-4.8%	1.94	10.24	15.51	18.22	20.94	23.65	26.36	29.08
20W33	20.85	-0.35	-1.65%	1.93	10.8	15.45	18.15	20.86	23.56	26.26	28.97
20W32	21.2	-1.55	-6.81%	1.92	11.02	15.39	18.08	20.78	23.47	26.16	28.86
20W31	22.75	+0.3	+1.34%	1.92	11.87	15.33	18.02	20.7	23.38	26.06	28.75
20W30	22.45	+0.7	+3.22%	1.91	11.76	15.27	17.95	20.62	23.29	25.97	28.64
20W29	21.75	-1.3	-5.64%	1.9	11.44	15.22	17.88	20.54	23.2	25.87	28.53
20W28	23.05	-0.15	-0.65%	1.89	12.17	15.16	17.81	20.46	23.11	25.77	28.42
20W27	23.2	-0.5	-2.11%	1.89	12.29	15.1	17.74	20.38	23.03	25.67	28.31
20W26	23.7	+0.35	+1.5%	1.88	12.61	15.04	17.67	20.3	22.94	25.57	28.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W25	23.35	+1.65	+7.6%	1.87	12.47	14.98	17.6	20.23	22.85	25.47	28.09
20W24	21.7	-0.6	-2.69%	1.87	11.63	14.92	17.53	20.15	22.76	25.37	27.98
20W23	22.3	+0.45	+2.06%	1.86	12	14.86	17.47	20.07	22.67	25.27	27.87
20W22	21.85	+0.55	+2.58%	1.85	11.81	14.81	17.4	19.99	22.58	25.17	27.76
20W21	21.3	+0.25	+1.19%	1.84	11.55	14.75	17.33	19.91	22.49	25.07	27.65
20W20	21.05	-3.75	-15.1%	1.84	11.46	14.69	17.26	19.83	22.4	24.97	27.54
20W19	24.8	-0.25	-1%	1.83	13.56	14.63	17.19	19.75	22.31	24.87	27.43
20W18	25.05	+2.15	+9.39%	1.82	13.75	14.57	17.12	19.67	22.22	24.77	27.32
20W17	22.9	+1.25	+5.77%	1.81	12.62	14.51	17.05	19.59	22.13	24.67	27.21
20W16	21.65	+2.5	+13.1%	1.81	11.98	14.46	16.99	19.51	22.04	24.57	27.1
20W15	19.15	+0.55	+2.96%	1.8	10.64	14.4	16.92	19.44	21.96	24.47	26.99
20W14	18.6	+0.8	+4.49%	1.79	10.38	14.34	16.85	19.36	21.87	24.38	26.88
20W13	17.8	+1.9	+11.9%	1.78	9.97	14.28	16.78	19.28	21.78	24.28	26.78
20W12	15.9	-1.35	-7.83%	1.78	8.94	14.22	16.71	19.2	21.69	24.18	26.67
20W11	17.25	-1.8	-9.45%	1.77	9.74	14.16	16.64	19.12	21.6	24.08	26.56
20W10	19.05	+0.1	+0.53%	1.76	10.8	14.1	16.57	19.04	21.51	23.98	26.45
20W09	18.95	-0.35	-1.81%	1.76	10.79	14.05	16.5	18.96	21.42	23.88	26.34
20W08	19.3	+0.4	+2.12%	1.75	11.04	13.99	16.44	18.88	21.33	23.78	26.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
20W07	18.9	+0.5	+2.72%	1.74	10.85	13.93	16.37	18.8	21.24	23.68	26.12
20W06	18.4	+0.2	+1.1%	1.73	10.61	13.87	16.3	18.73	21.15	23.58	26.01
20W05	18.2	-1.05	-5.45%	1.73	10.54	13.81	16.23	18.65	21.06	23.48	25.9
20W04	19.25	+0.15	+0.79%	1.72	11.2	13.75	16.16	18.57	20.97	23.38	25.79
20W03	19.1	+0.15	+0.79%	1.71	11.16	13.7	16.09	18.49	20.89	23.28	25.68
20W02	18.95	-0.15	-0.79%	1.7	11.12	13.64	16.02	18.41	20.8	23.18	25.57
20W01	19.1	+0.5	+2.69%	1.7	11.25	13.58	15.95	18.33	20.71	23.08	25.46
19W52	18.6	-0.1	-0.53%	1.69	11.01	13.52	15.89	18.25	20.62	22.98	25.35
19W51	18.7	-0.1	-0.53%	1.69	11.07	13.52	15.89	18.25	20.62	22.98	25.35
19W50	18.8	+0.5	+2.73%	1.69	11.12	13.52	15.89	18.25	20.62	22.98	25.35
19W49	18.3	+0.25	+1.39%	1.69	10.83	13.52	15.89	18.25	20.62	22.98	25.35
19W48	18.05	+0.05	+0.28%	1.69	10.68	13.52	15.89	18.25	20.62	22.98	25.35
19W47	18	+0.4	+2.27%	1.69	10.65	13.52	15.89	18.25	20.62	22.98	25.35
19W46	17.6	-1.1	-5.88%	1.69	10.41	13.52	15.89	18.25	20.62	22.98	25.35
19W45	18.7	0	0%	1.69	11.07	13.52	15.89	18.25	20.62	22.98	25.35
19W44	18.7	+0.2	+1.08%	1.69	11.07	13.52	15.89	18.25	20.62	22.98	25.35
19W43	18.5	-0.3	-1.6%	1.69	10.95	13.52	15.89	18.25	20.62	22.98	25.35
19W42	18.8	-0.45	-2.34%	1.69	11.12	13.52	15.89	18.25	20.62	22.98	25.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
19W41	19.25	-0.55	-2.78%	1.69	11.39	13.52	15.89	18.25	20.62	22.98	25.35
19W40	19.8	-0.05	-0.25%	1.69	11.72	13.52	15.89	18.25	20.62	22.98	25.35
19W39	19.85	-0.25	-1.24%	1.69	11.75	13.52	15.89	18.25	20.62	22.98	25.35
19W38	20.1	+0.75	+3.88%	1.69	11.89	13.52	15.89	18.25	20.62	22.98	25.35
19W37	19.35	-0.75	-3.73%	1.69	11.45	13.52	15.89	18.25	20.62	22.98	25.35
19W36	20.1	+1.1	+5.79%	1.69	11.89	13.52	15.89	18.25	20.62	22.98	25.35
19W35	19	+1.2	+6.74%	1.69	11.24	13.52	15.89	18.25	20.62	22.98	25.35
19W34	17.8	+0.55	+3.19%	1.69	10.53	13.52	15.89	18.25	20.62	22.98	25.35
19W33	17.25	+0.65	+3.92%	1.69	10.21	13.52	15.89	18.25	20.62	22.98	25.35
19W32	16.6	+0.05	+0.3%	1.69	9.82	13.52	15.89	18.25	20.62	22.98	25.35
19W31	16.55	-2.1	-11.3%	1.69	9.79	13.52	15.89	18.25	20.62	22.98	25.35
19W30	18.65	+0.35	+1.91%	1.69	11.04	13.52	15.89	18.25	20.62	22.98	25.35
19W29	18.3	+0.25	+1.39%	1.69	10.83	13.52	15.89	18.25	20.62	22.98	25.35
19W28	18.05	-0.05	-0.28%	1.69	10.68	13.52	15.89	18.25	20.62	22.98	25.35
19W27	18.1	+0.1	+0.56%	1.69	10.71	13.52	15.89	18.25	20.62	22.98	25.35
19W26	18	+0.15	+0.84%	1.69	10.65	13.52	15.89	18.25	20.62	22.98	25.35
19W25	17.85	+0.15	+0.85%	1.69	10.56	13.52	15.89	18.25	20.62	22.98	25.35
19W24	17.7	+0.6	+3.51%	1.69	10.47	13.52	15.89	18.25	20.62	22.98	25.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.4X	10.8X	12.2X	13.6X	15X
19W23	17.1	-0.4	-2.29%	1.69	10.12	13.52	15.89	18.25	20.62	22.98	25.35
19W22	17.5	+0.15	+0.86%	1.69	10.36	13.52	15.89	18.25	20.62	22.98	25.35
19W21	17.35	+0.3	+1.76%	1.69	10.27	13.52	15.89	18.25	20.62	22.98	25.35
19W20	17.05	-0.7	-3.94%	1.69	10.09	13.52	15.89	18.25	20.62	22.98	25.35
19W19	17.75	-0.9	-4.83%	1.69	10.5	13.52	15.89	18.25	20.62	22.98	25.35
19W18	18.65	+0.45	+2.47%	1.69	11.04	13.52	15.89	18.25	20.62	22.98	25.35