| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.3 | 74.2 | +1.1 | +1.48% | 1.75% | 74.8 | 75.5 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,618 | 1.21億 | 1,473 | 1.1張/筆 | 74.82元 | 1.76 | 13.45 | -0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,313 | 9,731萬 | 1,069 | 1.2張/筆 | 74.12元 | +0.9 (+1.23%) | 連漲連跌: 連3漲 ( +5.1元 / +7.26%) 財報評分: 最新64分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X |
---|
24Q2 | 75.3 | +4.2 | +5.91% | 5.6 | 13.45 | 39.2 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 24Q1 | 71.1 | -1 | -1.39% | 5.6 | 12.7 | 39.2 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 23Q4 | 72.1 | +13.4 | +22.8% | 5.6 | 12.88 | 39.2 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 23Q3 | 58.7 | -3.4 | -5.48% | 6.08 | 9.65 | 42.58 | 51.09 | 59.61 | 68.12 | 76.64 | 85.16 | 23Q2 | 62.1 | -3.5 | -5.34% | 6.56 | 9.46 | 45.96 | 55.15 | 64.34 | 73.53 | 82.72 | 91.91 | 23Q1 | 65.6 | +12 | +22.4% | 7.05 | 9.31 | 49.33 | 59.2 | 69.07 | 78.93 | 88.8 | 98.66 | 22Q4 | 53.6 | +4.85 | +9.95% | 7.53 | 7.12 | 52.71 | 63.25 | 73.79 | 84.34 | 94.88 | 105.4 | 22Q3 | 48.75 | -5.25 | -9.72% | 7.18 | 6.79 | 50.24 | 60.29 | 70.34 | 80.39 | 90.44 | 100.5 | 22Q2 | 54 | -11.1 | -17.1% | 6.82 | 7.91 | 47.78 | 57.33 | 66.89 | 76.44 | 86 | 95.55 | 22Q1 | 65.1 | -1.5 | -2.25% | 6.47 | 10.06 | 45.31 | 54.37 | 63.43 | 72.49 | 81.55 | 90.62 | 21Q4 | 66.6 | +3 | +4.72% | 6.12 | 10.88 | 42.84 | 51.41 | 59.98 | 68.54 | 77.11 | 85.68 | 21Q3 | 63.6 | -7.9 | -11% | 5.87 | 10.83 | 41.11 | 49.33 | 57.55 | 65.77 | 73.99 | 82.22 | 21Q2 | 71.5 | -3.7 | -4.92% | 5.62 | 12.71 | 39.38 | 47.25 | 55.13 | 63 | 70.88 | 78.75 | 21Q1 | 75.2 | +11.4 | +17.9% | 5.38 | 13.98 | 37.64 | 45.17 | 52.7 | 60.23 | 67.76 | 75.28 | 20Q4 | 63.8 | +11.4 | +21.8% | 5.13 | 12.44 | 35.91 | 43.09 | 50.27 | 57.46 | 64.64 | 71.82 | 20Q3 | 52.4 | +9.9 | +23.3% | 4.69 | 11.18 | 32.8 | 39.35 | 45.91 | 52.47 | 59.03 | 65.59 | 20Q2 | 42.5 | +15.1 | +55.1% | 4.24 | 10.02 | 29.68 | 35.62 | 41.55 | 47.49 | 53.42 | 59.36 | 20Q1 | 27.4 | -16.55 | -37.7% | 3.8 | 7.22 | 26.56 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 19Q4 | 43.95 | +1.95 | +4.64% | 3.35 | 13.12 | 23.45 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 19Q3 | 42 | +1.1 | +2.69% | 3.62 | 11.61 | 25.32 | 30.39 | 35.45 | 40.52 | 45.58 | 50.64 | 19Q2 | 40.9 | +0.45 | +1.11% | 3.88 | 10.53 | 27.2 | 32.63 | 38.07 | 43.51 | 48.95 | 54.39 | 19Q1 | 40.45 | +0.45 | +1.13% | 4.15 | 9.74 | 29.07 | 34.88 | 40.69 | 46.51 | 52.32 | 58.14 | 18Q4 | 40 | -8.5 | -17.5% | 4.42 | 9.05 | 30.94 | 37.13 | 43.32 | 49.5 | 55.69 | 61.88 | 18Q3 | 48.5 | -30 | -38.2% | 4.21 | 11.53 | 29.45 | 35.34 | 41.23 | 47.12 | 53.01 | 58.9 | 18Q2 | 78.5 | +23 | +41.4% | 4 | 19.65 | 27.96 | 33.56 | 39.15 | 44.74 | 50.34 | 55.93 | 18Q1 | 55.5 | -6 | -9.76% | 3.78 | 14.67 | 26.48 | 31.77 | 37.07 | 42.36 | 47.66 | 52.96 | 17Q4 | 61.5 | +18.9 | +44.4% | 3.57 | 17.23 | 24.99 | 29.99 | 34.99 | 39.98 | 44.98 | 49.98 | 17Q3 | 42.6 | +2.6 | +6.5% | 3.51 | 12.14 | 24.57 | 29.48 | 34.4 | 39.31 | 44.23 | 49.14 | 17Q2 | 40 | +1.5 | +3.9% | 3.45 | 11.59 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 17Q1 | 38.5 | -0.5 | -1.28% | 3.39 | 11.36 | 23.73 | 28.48 | 33.22 | 37.97 | 42.71 | 47.46 | 16Q4 | 39 | -2.1 | -5.11% | 3.33 | 11.71 | 23.31 | 27.97 | 32.63 | 37.3 | 41.96 | 46.62 | 16Q3 | 41.1 | +2.9 | +7.59% | 3.21 | 12.82 | 22.44 | 26.92 | 31.41 | 35.9 | 40.38 | 44.87 | 16Q2 | 38.2 | +1.55 | +4.23% | 3.08 | 12.4 | 21.56 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 16Q1 | 36.65 | +5.35 | +17.1% | 2.96 | 12.4 | 20.68 | 24.82 | 28.96 | 33.1 | 37.23 | 41.37 | 15Q4 | 31.3 | +9.15 | +41.3% | 2.83 | 11.06 | 19.81 | 23.77 | 27.73 | 31.7 | 35.66 | 39.62 | 15Q3 | 22.15 | -9.7 | -30.5% | 3.02 | 7.33 | 21.16 | 25.39 | 29.62 | 33.85 | 38.08 | 42.32 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 15Q2 | 31.85 | -10.15 | -24.2% | 3.22 | 9.91 | 22.5 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 | 15Q1 | 42 | +3.6 | +9.38% | 3.41 | 12.33 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.71 | 14Q4 | 38.4 | -2.8 | -6.8% | 3.6 | 10.67 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 14Q3 | 41.2 | -2.3 | -5.29% | 3.3 | 12.47 | 23.14 | 27.76 | 32.39 | 37.02 | 41.64 | 46.27 | 14Q2 | 43.5 | +10.1 | +30.2% | 3.01 | 14.45 | 21.07 | 25.28 | 29.5 | 33.71 | 37.93 | 42.14 | 14Q1 | 33.4 | +8.6 | +34.7% | 2.72 | 12.3 | 19 | 22.81 | 26.61 | 30.41 | 34.21 | 38.01 | 13Q4 | 24.8 | +3.2 | +14.8% | 2.42 | 10.25 | 16.94 | 20.33 | 23.72 | 27.1 | 30.49 | 33.88 | 13Q3 | 21.6 | +6.15 | +39.8% | 2.03 | 10.64 | 14.21 | 17.05 | 19.89 | 22.73 | 25.58 | 28.42 | 13Q2 | 15.45 | +1.95 | +14.4% | 1.64 | 9.42 | 11.48 | 13.77 | 16.07 | 18.36 | 20.66 | 22.96 | 13Q1 | 13.5 | +1.55 | +13% | 1.25 | 10.8 | 8.747 | 10.5 | 12.25 | 13.99 | 15.74 | 17.49 | 12Q4 | 11.95 | -1.05 | -8.08% | 0.86 | 13.91 | 6.016 | 7.219 | 8.422 | 9.625 | 10.83 | 12.03 | 12Q3 | 13 | -0.2 | -1.52% | 1.09 | 11.96 | 7.609 | 9.131 | 10.65 | 12.17 | 13.7 | 15.22 | 12Q2 | 13.2 | -4.35 | -24.8% | 1.31 | 10.04 | 9.203 | 11.04 | 12.88 | 14.72 | 16.57 | 18.41 | 12Q1 | 17.55 | +3.7 | +26.7% | 1.54 | 11.38 | 10.8 | 12.96 | 15.12 | 17.27 | 19.43 | 21.59 | 11Q4 | 13.85 | -1.1 | -7.36% | 1.77 | 7.82 | 12.39 | 14.87 | 17.35 | 19.82 | 22.3 | 24.78 | 11Q3 | 14.95 | -6.1 | -29% | 1.55 | 9.66 | 10.83 | 13 | 15.17 | 17.33 | 19.5 | 21.66 | 11Q2 | 21.05 | -0.3 | -1.41% | 1.32 | 15.89 | 9.275 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 11Q1 | 21.35 | -3.15 | -12.9% | 1.1 | 19.37 | 7.718 | 9.261 | 10.8 | 12.35 | 13.89 | 15.44 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 10Q4 | 24.5 | -0.4 | -1.61% | 0.88 | 27.84 | 6.16 | 7.392 | 8.624 | 9.856 | 11.09 | 12.32 | 10Q3 | 24.9 | +6.5 | +35.3% | 0.61 | 41.16 | 4.235 | 5.082 | 5.929 | 6.776 | 7.623 | 8.47 | 10Q2 | 18.4 | -4.15 | -18.4% | 0.33 | 55.76 | 2.31 | 2.772 | 3.234 | 3.696 | 4.158 | 4.62 | 10Q1 | 22.55 | +5.6 | +33% | 0.06 | 410 | 0.385 | 0.462 | 0.539 | 0.616 | 0.693 | 0.77 | 09Q4 | 16.95 | +5.8 | +52% | -0.22 | | - | - | - | - | - | - | 09Q3 | 11.15 | +3.96 | +55.1% | -0.24 | | - | - | - | - | - | - | 09Q2 | 7.19 | -0.52 | -6.74% | -0.26 | | - | - | - | - | - | - | 09Q1 | 7.71 | +1.63 | +26.8% | -0.29 | | - | - | - | - | - | - | 08Q4 | 6.08 | +0.85 | +16.3% | -0.31 | | - | - | - | - | - | - | 08Q3 | 5.23 | -2.67 | -33.8% | -0.19 | | - | - | - | - | - | - | 08Q2 | 7.9 | -2.75 | -25.8% | -0.07 | | - | - | - | - | - | - | 08Q1 | 10.65 | -1.15 | -9.75% | 0.05 | 213 | 0.35 | 0.42 | 0.49 | 0.56 | 0.63 | 0.7 | 07Q4 | 11.8 | -8.1 | -40.7% | 0.17 | 69.41 | 1.19 | 1.428 | 1.666 | 1.904 | 2.142 | 2.38 | 07Q3 | 19.9 | -6.25 | -23.9% | 0.15 | 134.9 | 1.033 | 1.239 | 1.446 | 1.652 | 1.859 | 2.065 | 07Q2 | 26.15 | +0.9 | +3.56% | 0.12 | 209.2 | 0.875 | 1.05 | 1.225 | 1.4 | 1.575 | 1.75 | 07Q1 | 25.25 | +4.85 | +23.8% | 0.1 | 246.3 | 0.718 | 0.861 | 1.005 | 1.148 | 1.292 | 1.435 | 06Q4 | 20.4 | +9.15 | +81.3% | 0.08 | 255 | 0.56 | 0.672 | 0.784 | 0.896 | 1.008 | 1.12 | 06Q3 | 11.25 | -1.05 | -8.54% | 0.1 | 115.4 | 0.682 | 0.819 | 0.956 | 1.092 | 1.228 | 1.365 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 06Q2 | 12.3 | -2.3 | -15.8% | 0.12 | 107 | 0.805 | 0.966 | 1.127 | 1.288 | 1.449 | 1.61 | 06Q1 | 14.6 | +0.6 | +4.29% | 0.13 | 110.2 | 0.928 | 1.113 | 1.299 | 1.484 | 1.67 | 1.855 | 05Q4 | 14 | +0.6 | +4.48% | 0.15 | 93.33 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 05Q3 | 13.4 | +1 | +8.06% | -0.05 | | - | - | - | - | - | - | 05Q2 | 12.4 | +0.5 | +4.2% | -0.26 | | - | - | - | - | - | - | 05Q1 | 11.9 | +0.35 | +3.03% | -0.46 | | - | - | - | - | - | - | 04Q4 | 11.55 | +0.15 | +1.32% | -0.66 | | - | - | - | - | - | - | 04Q3 | 11.4 | -2.3 | -16.8% | -0.31 | | - | - | - | - | - | - | 04Q2 | 13.7 | -4.8 | -25.9% | 0.03 | 456.7 | 0.21 | 0.252 | 0.294 | 0.336 | 0.378 | 0.42 | 04Q1 | 18.5 | -0.7 | -3.65% | 0.38 | 49.33 | 2.625 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 | 03Q4 | 19.2 | +0.7 | +3.78% | 0.72 | 26.67 | 5.04 | 6.048 | 7.056 | 8.064 | 9.072 | 10.08 | 03Q3 | 18.5 | -5.2 | -21.9% | 0.93 | 19.95 | 6.492 | 7.791 | 9.09 | 10.39 | 11.69 | 12.98 | 03Q2 | 23.7 | +3.7 | +18.5% | 1.14 | 20.88 | 7.945 | 9.534 | 11.12 | 12.71 | 14.3 | 15.89 | 03Q1 | 20 | -2.5 | -11.1% | 1.34 | 14.9 | 9.398 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 02Q4 | 22.5 | -9.3 | -29.2% | 1.55 | 14.52 | 10.85 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 02Q3 | 31.8 | -12.6 | -28.4% | 1.8 | 17.72 | 12.56 | 15.08 | 17.59 | 20.1 | 22.62 | 25.13 | 02Q2 | 44.4 | -21.6 | -32.7% | 2.04 | 21.76 | 14.28 | 17.14 | 19.99 | 22.85 | 25.7 | 28.56 | 02Q1 | 66 | +13 | +24.5% | 2.28 | 28.88 | 15.99 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.4X | 9.8X | 11.2X | 12.6X | 14X | 01Q4 | 53 | +3.8 | +7.72% | 2.53 | 20.95 | 17.71 | 21.25 | 24.79 | 28.34 | 31.88 | 35.42 | 01Q3 | 49.2 | -23.8 | -32.6% | 2.87 | 17.14 | 20.09 | 24.11 | 28.13 | 32.14 | 36.16 | 40.18 | 01Q2 | 73 | -18.5 | -20.2% | 3.21 | 22.74 | 22.47 | 26.96 | 31.46 | 35.95 | 40.45 | 44.94 | 01Q1 | 91.5 | +50 | +120% | 3.55 | 25.77 | 24.85 | 29.82 | 34.79 | 39.76 | 44.73 | 49.7 | 00Q4 | 41.5 | -36.5 | -46.8% | 3.89 | 10.67 | 27.23 | 32.68 | 38.12 | 43.57 | 49.01 | 54.46 | 00Q3 | 78 | -74 | -48.7% | 3.89 | 20.05 | 27.23 | 32.68 | 38.12 | 43.57 | 49.01 | 54.46 | 00Q2 | 152 | +77.5 | +104% | 3.89 | 39.07 | 27.23 | 32.68 | 38.12 | 43.57 | 49.01 | 54.46 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 |
|