(2464) 盟立本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
04/26	50.7	+3.25	+6.85%	0.89	56.97	9.79	11.39	12.99	14.6	16.2	17.8
04/25	47.45	0	0%	0.89	53.31	9.79	11.39	12.99	14.6	16.2	17.8
04/24	47.45	+2.45	+5.44%	0.89	53.31	9.79	11.39	12.99	14.6	16.2	17.8
04/23	45	+1.4	+3.21%	0.89	50.56	9.79	11.39	12.99	14.6	16.2	17.8
04/22	43.6	-0.35	-0.8%	0.89	48.99	9.79	11.39	12.99	14.6	16.2	17.8
04/19	43.95	-2.45	-5.28%	0.89	49.38	9.79	11.39	12.99	14.6	16.2	17.8
04/18	46.4	-1.25	-2.62%	0.89	52.13	9.79	11.39	12.99	14.6	16.2	17.8
04/17	47.65	+1.25	+2.69%	0.89	53.54	9.79	11.39	12.99	14.6	16.2	17.8
04/16	46.4	-1.8	-3.73%	0.89	52.13	9.79	11.39	12.99	14.6	16.2	17.8
04/15	48.2	-2	-3.98%	0.89	54.16	9.79	11.39	12.99	14.6	16.2	17.8
04/12	50.2	+0.2	+0.4%	0.89	56.4	9.79	11.39	12.99	14.6	16.2	17.8
04/11	50	-5.2	-9.42%	0.89	56.18	9.79	11.39	12.99	14.6	16.2	17.8
04/10	55.2	+1.5	+2.79%	0.89	62.02	9.79	11.39	12.99	14.6	16.2	17.8
04/09	53.7	+4.8	+9.82%	0.89	60.34	9.79	11.39	12.99	14.6	16.2	17.8
04/08	48.9	+2.2	+4.71%	0.89	54.94	9.79	11.39	12.99	14.6	16.2	17.8
04/03	46.7	-0.95	-1.99%	0.89	52.47	9.79	11.39	12.99	14.6	16.2	17.8
04/02	47.65	+0.55	+1.17%	0.89	53.54	9.79	11.39	12.99	14.6	16.2	17.8
04/01	47.1	+0.55	+1.18%	0.89	52.92	9.79	11.39	12.99	14.6	16.2	17.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
03/29	46.55	-0.45	-0.96%	0.89	52.3	9.79	11.39	12.99	14.6	16.2	17.8
03/28	47	-0.9	-1.88%	0.89	52.81	9.79	11.39	12.99	14.6	16.2	17.8
03/27	47.9	+2.35	+5.16%	0.89	53.82	9.79	11.39	12.99	14.6	16.2	17.8
03/26	45.55	-1.05	-2.25%	0.89	51.18	9.79	11.39	12.99	14.6	16.2	17.8
03/25	46.6	+0.75	+1.64%	0.89	52.36	9.79	11.39	12.99	14.6	16.2	17.8
03/22	45.85	+4.15	+9.95%	0.89	51.52	9.79	11.39	12.99	14.6	16.2	17.8
03/21	41.7	-0.3	-0.71%	0.89	46.85	9.79	11.39	12.99	14.6	16.2	17.8
03/20	42	-0.1	-0.24%	0.89	47.19	9.79	11.39	12.99	14.6	16.2	17.8
03/19	42.1	+1.65	+4.08%	0.89	47.3	9.79	11.39	12.99	14.6	16.2	17.8
03/18	40.45	+2.1	+5.48%	0.89	45.45	9.79	11.39	12.99	14.6	16.2	17.8
03/15	38.35	-0.25	-0.65%	0.89	43.09	9.79	11.39	12.99	14.6	16.2	17.8
03/14	38.6	-1.05	-2.65%	0.89	43.37	9.79	11.39	12.99	14.6	16.2	17.8
03/13	39.65	+0.85	+2.19%	0.89	44.55	9.79	11.39	12.99	14.6	16.2	17.8
03/12	38.8	+0.95	+2.51%	0.89	43.6	9.79	11.39	12.99	14.6	16.2	17.8
03/11	37.85	-0.2	-0.53%	0.89	42.53	9.79	11.39	12.99	14.6	16.2	17.8
03/08	38.05	-1.15	-2.93%	0.89	42.75	9.79	11.39	12.99	14.6	16.2	17.8
03/07	39.2	-0.85	-2.12%	0.89	44.04	9.79	11.39	12.99	14.6	16.2	17.8
03/06	40.05	+1.05	+2.69%	0.89	45	9.79	11.39	12.99	14.6	16.2	17.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
03/05	39	-1	-2.5%	0.89	43.82	9.79	11.39	12.99	14.6	16.2	17.8
03/04	40	+0.55	+1.39%	0.89	44.94	9.79	11.39	12.99	14.6	16.2	17.8
03/01	39.45	+1.3	+3.41%	0.89	44.33	9.79	11.39	12.99	14.6	16.2	17.8
02/29	38.15	+0.4	+1.06%	0.89	42.87	9.79	11.39	12.99	14.6	16.2	17.8
02/27	37.75	-0.65	-1.69%	0.89	42.42	9.79	11.39	12.99	14.6	16.2	17.8
02/26	38.4	+0.15	+0.39%	0.89	43.15	9.79	11.39	12.99	14.6	16.2	17.8
02/23	38.25	-1.75	-4.38%	0.89	42.98	9.79	11.39	12.99	14.6	16.2	17.8
02/22	40	+2.6	+6.95%	0.89	44.94	9.79	11.39	12.99	14.6	16.2	17.8
02/21	37.4	+0.1	+0.27%	0.89	42.02	9.79	11.39	12.99	14.6	16.2	17.8
02/20	37.3	-0.1	-0.27%	0.89	41.91	9.79	11.39	12.99	14.6	16.2	17.8
02/19	37.4	+0.1	+0.27%	0.89	42.02	9.79	11.39	12.99	14.6	16.2	17.8
02/16	37.3	-0.95	-2.48%	0.89	41.91	9.79	11.39	12.99	14.6	16.2	17.8
02/15	38.25	+2.5	+6.99%	0.89	42.98	9.79	11.39	12.99	14.6	16.2	17.8
02/05	35.75	-0.2	-0.56%	0.89	40.17	9.79	11.39	12.99	14.6	16.2	17.8
02/02	35.95	-0.1	-0.28%	0.89	40.39	9.79	11.39	12.99	14.6	16.2	17.8
02/01	36.05	+0.15	+0.42%	0.89	40.51	9.79	11.39	12.99	14.6	16.2	17.8
01/31	35.9	-0.25	-0.69%	0.89	40.34	9.79	11.39	12.99	14.6	16.2	17.8
01/30	36.15	-0.25	-0.69%	0.89	40.62	9.79	11.39	12.99	14.6	16.2	17.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
01/29	36.4	0	0%	0.89	40.9	9.79	11.39	12.99	14.6	16.2	17.8
01/26	36.4	0	0%	0.89	40.9	9.79	11.39	12.99	14.6	16.2	17.8
01/25	36.4	-0.15	-0.41%	0.89	40.9	9.79	11.39	12.99	14.6	16.2	17.8
01/24	36.55	+0.2	+0.55%	0.89	41.07	9.79	11.39	12.99	14.6	16.2	17.8
01/23	36.35	+0.25	+0.69%	0.89	40.84	9.79	11.39	12.99	14.6	16.2	17.8
01/22	36.1	+0.35	+0.98%	0.89	40.56	9.79	11.39	12.99	14.6	16.2	17.8
01/19	35.75	+0.05	+0.14%	0.89	40.17	9.79	11.39	12.99	14.6	16.2	17.8
01/18	35.7	-0.1	-0.28%	0.89	40.11	9.79	11.39	12.99	14.6	16.2	17.8
01/17	35.8	-0.05	-0.14%	0.89	40.22	9.79	11.39	12.99	14.6	16.2	17.8
01/16	35.85	-0.2	-0.55%	0.89	40.28	9.79	11.39	12.99	14.6	16.2	17.8
01/15	36.05	+0.1	+0.28%	0.89	40.51	9.79	11.39	12.99	14.6	16.2	17.8
01/12	35.95	+0.2	+0.56%	0.89	40.39	9.79	11.39	12.99	14.6	16.2	17.8
01/11	35.75	+0.05	+0.14%	0.89	40.17	9.79	11.39	12.99	14.6	16.2	17.8
01/10	35.7	-0.1	-0.28%	0.89	40.11	9.79	11.39	12.99	14.6	16.2	17.8
01/09	35.8	0	0%	0.89	40.22	9.79	11.39	12.99	14.6	16.2	17.8
01/08	35.8	0	0%	0.89	40.22	9.79	11.39	12.99	14.6	16.2	17.8
01/05	35.8	-0.05	-0.14%	0.89	40.22	9.79	11.39	12.99	14.6	16.2	17.8
01/04	35.85	-0.05	-0.14%	0.89	40.28	9.79	11.39	12.99	14.6	16.2	17.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
01/03	35.9	-0.3	-0.83%	0.89	40.34	9.79	11.39	12.99	14.6	16.2	17.8
01/02	36.2	+0.2	+0.56%	0.89	40.67	9.79	11.39	12.99	14.6	16.2	17.8
12/29	36	0	0%	0.89	40.45	9.79	11.39	12.99	14.6	16.2	17.8
12/28	36	0	0%	0.89	40.45	9.79	11.39	12.99	14.6	16.2	17.8
12/27	36	+0.4	+1.12%	0.89	40.45	9.79	11.39	12.99	14.6	16.2	17.8
12/26	35.6	+0.1	+0.28%	0.89	40	9.79	11.39	12.99	14.6	16.2	17.8
12/25	35.5	-0.4	-1.11%	0.89	39.89	9.79	11.39	12.99	14.6	16.2	17.8
12/22	35.9	0	0%	0.89	40.34	9.79	11.39	12.99	14.6	16.2	17.8
12/21	35.9	-0.1	-0.28%	0.89	40.34	9.79	11.39	12.99	14.6	16.2	17.8
12/20	36	+0.05	+0.14%	0.89	40.45	9.79	11.39	12.99	14.6	16.2	17.8
12/19	35.95	-0.3	-0.83%	0.89	40.39	9.79	11.39	12.99	14.6	16.2	17.8
12/18	36.25	-0.25	-0.68%	0.89	40.73	9.79	11.39	12.99	14.6	16.2	17.8
12/15	36.5	+0.4	+1.11%	0.89	41.01	9.79	11.39	12.99	14.6	16.2	17.8
12/14	36.1	+0.05	+0.14%	0.89	40.56	9.79	11.39	12.99	14.6	16.2	17.8
12/13	36.05	-0.2	-0.55%	0.89	40.51	9.79	11.39	12.99	14.6	16.2	17.8
12/12	36.25	+0.05	+0.14%	0.89	40.73	9.79	11.39	12.99	14.6	16.2	17.8
12/11	36.2	+0.05	+0.14%	0.89	40.67	9.79	11.39	12.99	14.6	16.2	17.8
12/08	36.15	0	0%	0.89	40.62	9.79	11.39	12.99	14.6	16.2	17.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
12/07	36.15	-0.2	-0.55%	0.89	40.62	9.79	11.39	12.99	14.6	16.2	17.8
12/06	36.35	-0.05	-0.14%	0.89	40.84	9.79	11.39	12.99	14.6	16.2	17.8
12/05	36.4	-0.25	-0.68%	0.89	40.9	9.79	11.39	12.99	14.6	16.2	17.8
12/04	36.65	0	0%	0.89	41.18	9.79	11.39	12.99	14.6	16.2	17.8
12/01	36.65	+0.05	+0.14%	0.89	41.18	9.79	11.39	12.99	14.6	16.2	17.8
11/30	36.6	+0.1	+0.27%	0.89	41.12	9.79	11.39	12.99	14.6	16.2	17.8
11/29	36.5	0	0%	0.89	41.01	9.79	11.39	12.99	14.6	16.2	17.8
11/28	36.5	+0.2	+0.55%	0.89	41.01	9.79	11.39	12.99	14.6	16.2	17.8
11/27	36.3	-0.2	-0.55%	0.89	40.79	9.79	11.39	12.99	14.6	16.2	17.8
11/24	36.5	-0.1	-0.27%	0.89	41.01	9.79	11.39	12.99	14.6	16.2	17.8
11/23	36.6	-0.05	-0.14%	0.89	41.12	9.79	11.39	12.99	14.6	16.2	17.8
11/22	36.65	-0.1	-0.27%	0.89	41.18	9.79	11.39	12.99	14.6	16.2	17.8
11/21	36.75	+0.1	+0.27%	0.89	41.29	9.79	11.39	12.99	14.6	16.2	17.8
11/20	36.65	-0.05	-0.14%	0.89	41.18	9.79	11.39	12.99	14.6	16.2	17.8
11/17	36.7	+0.3	+0.82%	0.89	41.24	9.79	11.39	12.99	14.6	16.2	17.8
11/16	36.4	+0.3	+0.83%	0.89	40.9	9.79	11.39	12.99	14.6	16.2	17.8
11/15	36.1	0	0%	0.89	40.56	9.79	11.39	12.99	14.6	16.2	17.8
11/14	36.1	0	0%	0.89	40.56	9.79	11.39	12.99	14.6	16.2	17.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
11/13	36.1	+0.45	+1.26%	0.89	40.56	9.79	11.39	12.99	14.6	16.2	17.8
11/10	35.65	-1.3	-3.52%	0.89	40.06	9.79	11.39	12.99	14.6	16.2	17.8
11/09	36.95	-0.25	-0.67%	0.89	41.52	9.79	11.39	12.99	14.6	16.2	17.8
11/08	37.2	-0.05	-0.13%	0.89	41.8	9.79	11.39	12.99	14.6	16.2	17.8
11/07	37.25	-0.25	-0.67%	0.89	41.85	9.79	11.39	12.99	14.6	16.2	17.8
11/06	37.5	+0.25	+0.67%	0.89	42.13	9.79	11.39	12.99	14.6	16.2	17.8
11/03	37.25	-0.05	-0.13%	0.89	41.85	9.79	11.39	12.99	14.6	16.2	17.8
11/02	37.3	+0.3	+0.81%	0.89	41.91	9.79	11.39	12.99	14.6	16.2	17.8
11/01	37	+0.15	+0.41%	0.89	41.57	9.79	11.39	12.99	14.6	16.2	17.8
10/31	36.85	-0.65	-1.73%	0.89	41.4	9.79	11.39	12.99	14.6	16.2	17.8
10/30	37.5	-0.4	-1.06%	0.89	42.13	9.79	11.39	12.99	14.6	16.2	17.8
10/27	37.9	-0.7	-1.81%	0.89	42.58	9.79	11.39	12.99	14.6	16.2	17.8
10/26	38.6	-0.55	-1.4%	0.89	43.37	9.79	11.39	12.99	14.6	16.2	17.8
10/25	39.15	+0.85	+2.22%	0.89	43.99	9.79	11.39	12.99	14.6	16.2	17.8
10/24	38.3	+0.2	+0.52%	0.89	43.03	9.79	11.39	12.99	14.6	16.2	17.8
10/23	38.1	+0.35	+0.93%	0.89	42.81	9.79	11.39	12.99	14.6	16.2	17.8
10/20	37.75	-0.45	-1.18%	0.89	42.42	9.79	11.39	12.99	14.6	16.2	17.8
10/19	38.2	-0.6	-1.55%	0.89	42.92	9.79	11.39	12.99	14.6	16.2	17.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
10/18	38.8	-0.05	-0.13%	0.89	43.6	9.79	11.39	12.99	14.6	16.2	17.8
10/17	38.85	-0.05	-0.13%	0.89	43.65	9.79	11.39	12.99	14.6	16.2	17.8
10/16	38.9	-0.1	-0.26%	0.89	43.71	9.79	11.39	12.99	14.6	16.2	17.8
10/13	39	+0.45	+1.17%	0.89	43.82	9.79	11.39	12.99	14.6	16.2	17.8
10/12	38.55	+1.45	+3.91%	0.89	43.31	9.79	11.39	12.99	14.6	16.2	17.8
10/11	37.1	-0.7	-1.85%	0.89	41.69	9.79	11.39	12.99	14.6	16.2	17.8
10/06	37.8	+0.1	+0.27%	0.89	42.47	9.79	11.39	12.99	14.6	16.2	17.8
10/05	37.7	+0.1	+0.27%	0.89	42.36	9.79	11.39	12.99	14.6	16.2	17.8
10/04	37.6	-0.45	-1.18%	0.89	42.25	9.79	11.39	12.99	14.6	16.2	17.8
10/03	38.05	-0.55	-1.42%	0.89	42.75	9.79	11.39	12.99	14.6	16.2	17.8
10/02	38.6	+0.5	+1.31%	0.89	43.37	9.79	11.39	12.99	14.6	16.2	17.8
09/28	38.1	-0.15	-0.39%	0.89	42.81	9.79	11.39	12.99	14.6	16.2	17.8
09/27	38.25	+0.3	+0.79%	0.89	42.98	9.79	11.39	12.99	14.6	16.2	17.8
09/26	37.95	-0.7	-1.81%	0.89	42.64	9.79	11.39	12.99	14.6	16.2	17.8
09/25	38.65	+0.15	+0.39%	0.89	43.43	9.79	11.39	12.99	14.6	16.2	17.8
09/22	38.5	0	0%	0.89	43.26	9.79	11.39	12.99	14.6	16.2	17.8
09/21	38.5	-0.2	-0.52%	0.89	43.26	9.79	11.39	12.99	14.6	16.2	17.8
09/20	38.7	-0.2	-0.51%	0.89	43.48	9.79	11.39	12.99	14.6	16.2	17.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
09/19	38.9	-0.45	-1.14%	0.89	43.71	9.79	11.39	12.99	14.6	16.2	17.8
09/18	39.35	+0.2	+0.51%	0.89	44.21	9.79	11.39	12.99	14.6	16.2	17.8
09/15	39.15	-0.75	-1.88%	0.89	43.99	9.79	11.39	12.99	14.6	16.2	17.8
09/14	39.9	+0.7	+1.79%	0.89	44.83	9.79	11.39	12.99	14.6	16.2	17.8
09/13	39.2	-0.25	-0.63%	0.89	44.04	9.79	11.39	12.99	14.6	16.2	17.8
09/12	39.45	-0.55	-1.38%	0.89	44.33	9.79	11.39	12.99	14.6	16.2	17.8
09/11	40	-1.25	-3.03%	0.89	44.94	9.79	11.39	12.99	14.6	16.2	17.8
09/08	41.25	0	0%	0.89	46.35	9.79	11.39	12.99	14.6	16.2	17.8
09/07	41.25	-0.75	-1.79%	0.89	46.35	9.79	11.39	12.99	14.6	16.2	17.8
09/06	42	-0.1	-0.24%	0.89	47.19	9.79	11.39	12.99	14.6	16.2	17.8
09/05	42.1	+1.1	+2.68%	0.89	47.3	9.79	11.39	12.99	14.6	16.2	17.8
09/04	41	-0.65	-1.56%	0.89	46.07	9.79	11.39	12.99	14.6	16.2	17.8
09/01	41.65	+1.7	+4.26%	0.89	46.8	9.79	11.39	12.99	14.6	16.2	17.8
08/31	39.95	-0.55	-1.36%	0.89	44.89	9.79	11.39	12.99	14.6	16.2	17.8
08/30	40.5	+1.55	+3.98%	0.89	45.51	9.79	11.39	12.99	14.6	16.2	17.8
08/29	38.95	+0.15	+0.39%	0.89	43.76	9.79	11.39	12.99	14.6	16.2	17.8
08/28	38.8	+0.45	+1.17%	0.89	43.6	9.79	11.39	12.99	14.6	16.2	17.8
08/25	38.35	-0.1	-0.26%	0.89	43.09	9.79	11.39	12.99	14.6	16.2	17.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
08/24	38.45	+0.65	+1.72%	0.89	43.2	9.79	11.39	12.99	14.6	16.2	17.8
08/23	37.8	+0.55	+1.48%	0.89	42.47	9.79	11.39	12.99	14.6	16.2	17.8
08/22	37.25	+0.25	+0.68%	0.89	41.85	9.79	11.39	12.99	14.6	16.2	17.8
08/21	37	-0.15	-0.4%	0.89	41.57	9.79	11.39	12.99	14.6	16.2	17.8
08/18	37.15	-0.25	-0.67%	0.89	41.74	9.79	11.39	12.99	14.6	16.2	17.8
08/17	37.4	+0.35	+0.94%	0.89	42.02	9.79	11.39	12.99	14.6	16.2	17.8
08/16	37.05	-0.55	-1.46%	0.89	41.63	9.79	11.39	12.99	14.6	16.2	17.8
08/15	37.6	-0.1	-0.27%	0.89	42.25	9.79	11.39	12.99	14.6	16.2	17.8
08/14	37.7	-1.05	-2.71%	0.89	42.36	9.79	11.39	12.99	14.6	16.2	17.8
08/11	38.75	-0.75	-1.9%	0.89	43.54	9.79	11.39	12.99	14.6	16.2	17.8
08/10	39.5	-1.9	-4.59%	0.89	44.38	9.79	11.39	12.99	14.6	16.2	17.8
08/09	41.4	-1	-2.36%	0.89	46.52	9.79	11.39	12.99	14.6	16.2	17.8
08/08	42.4	-0.6	-1.4%	0.89	47.64	9.79	11.39	12.99	14.6	16.2	17.8
08/07	43	+2.15	+5.26%	0.89	48.31	9.79	11.39	12.99	14.6	16.2	17.8
08/04	40.85	+2.6	+6.8%	0.89	45.9	9.79	11.39	12.99	14.6	16.2	17.8
08/02	38.25	-0.8	-2.05%	0.89	42.98	9.79	11.39	12.99	14.6	16.2	17.8
08/01	39.05	+0.05	+0.13%	0.89	43.88	9.79	11.39	12.99	14.6	16.2	17.8
07/31	39	-0.25	-0.64%	0.89	43.82	9.79	11.39	12.99	14.6	16.2	17.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
07/28	39.25	+0.6	+1.55%	0.89	44.1	9.79	11.39	12.99	14.6	16.2	17.8
07/27	38.65	-0.55	-1.4%	0.89	43.43	9.79	11.39	12.99	14.6	16.2	17.8
07/26	39.2	0	0%	0.89	44.04	9.79	11.39	12.99	14.6	16.2	17.8
07/25	39.2	+0.5	+1.29%	0.89	44.04	9.79	11.39	12.99	14.6	16.2	17.8
07/24	38.7	+2.35	+6.46%	0.89	43.48	9.79	11.39	12.99	14.6	16.2	17.8
07/21	36.35	-0.15	-0.41%	0.89	40.84	9.79	11.39	12.99	14.6	16.2	17.8
07/20	36.5	0	0%	0.89	41.01	9.79	11.39	12.99	14.6	16.2	17.8
07/19	36.5	0	0%	0.89	41.01	9.79	11.39	12.99	14.6	16.2	17.8
07/18	36.5	-0.25	-0.68%	0.89	41.01	9.79	11.39	12.99	14.6	16.2	17.8
07/17	36.75	0	0%	0.89	41.29	9.79	11.39	12.99	14.6	16.2	17.8
07/14	36.75	-0.05	-0.14%	0.89	41.29	9.79	11.39	12.99	14.6	16.2	17.8
07/13	36.8	+0.3	+0.82%	0.89	41.35	9.79	11.39	12.99	14.6	16.2	17.8
07/12	36.5	-0.6	-1.62%	0.89	41.01	9.79	11.39	12.99	14.6	16.2	17.8
07/11	37.1	-0.15	-0.4%	0.89	41.69	9.79	11.39	12.99	14.6	16.2	17.8
07/10	37.25	+0.65	+1.78%	0.89	41.85	9.79	11.39	12.99	14.6	16.2	17.8
07/07	36.6	-0.05	-0.14%	0.89	41.12	9.79	11.39	12.99	14.6	16.2	17.8
07/06	36.65	-0.25	-0.68%	0.89	41.18	9.79	11.39	12.99	14.6	16.2	17.8
07/05	36.9	+0.2	+0.54%	0.89	41.46	9.79	11.39	12.99	14.6	16.2	17.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
07/04	36.7	-0.2	-0.54%	0.89	41.24	9.79	11.39	12.99	14.6	16.2	17.8
07/03	36.9	+0.65	+1.79%	0.89	41.46	9.79	11.39	12.99	14.6	16.2	17.8
06/30	38.05	+0.15	+0.4%	0.89	42.75	9.79	11.39	12.99	14.6	16.2	17.8
06/29	37.9	+0.05	+0.13%	0.89	42.58	9.79	11.39	12.99	14.6	16.2	17.8
06/28	37.85	+0.05	+0.13%	0.89	42.53	9.79	11.39	12.99	14.6	16.2	17.8
06/27	37.8	-0.25	-0.66%	0.89	42.47	9.79	11.39	12.99	14.6	16.2	17.8
06/26	38.05	-0.15	-0.39%	0.89	42.75	9.79	11.39	12.99	14.6	16.2	17.8
06/21	38.2	+0.05	+0.13%	0.89	42.92	9.79	11.39	12.99	14.6	16.2	17.8
06/20	38.15	-0.25	-0.65%	0.89	42.87	9.79	11.39	12.99	14.6	16.2	17.8
06/19	38.4	+0.4	+1.05%	0.89	43.15	9.79	11.39	12.99	14.6	16.2	17.8
06/16	38	-0.05	-0.13%	0.89	42.7	9.79	11.39	12.99	14.6	16.2	17.8
06/15	38.05	+0.15	+0.4%	0.89	42.75	9.79	11.39	12.99	14.6	16.2	17.8
06/14	37.9	+0.6	+1.61%	0.89	42.58	9.79	11.39	12.99	14.6	16.2	17.8
06/13	37.3	-0.3	-0.8%	0.89	41.91	9.79	11.39	12.99	14.6	16.2	17.8
06/12	37.6	-0.05	-0.13%	0.89	42.25	9.79	11.39	12.99	14.6	16.2	17.8
06/09	37.65	-0.15	-0.4%	0.89	42.3	9.79	11.39	12.99	14.6	16.2	17.8
06/08	37.8	-0.1	-0.26%	0.89	42.47	9.79	11.39	12.99	14.6	16.2	17.8
06/07	37.9	0	0%	0.89	42.58	9.79	11.39	12.99	14.6	16.2	17.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
06/06	37.9	-0.2	-0.52%	0.89	42.58	9.79	11.39	12.99	14.6	16.2	17.8
06/05	38.1	+0.55	+1.46%	0.89	42.81	9.79	11.39	12.99	14.6	16.2	17.8
06/02	37.55	+0.05	+0.13%	0.89	42.19	9.79	11.39	12.99	14.6	16.2	17.8
06/01	37.5	-0.25	-0.66%	0.89	42.13	9.79	11.39	12.99	14.6	16.2	17.8
05/31	37.75	+0.45	+1.21%	0.89	42.42	9.79	11.39	12.99	14.6	16.2	17.8
05/30	37.3	0	0%	0.89	41.91	9.79	11.39	12.99	14.6	16.2	17.8
05/29	37.3	+0.1	+0.27%	0.89	41.91	9.79	11.39	12.99	14.6	16.2	17.8
05/26	37.2	-0.15	-0.4%	0.89	41.8	9.79	11.39	12.99	14.6	16.2	17.8
05/25	37.35	-0.25	-0.66%	0.89	41.97	9.79	11.39	12.99	14.6	16.2	17.8
05/24	37.6	0	0%	0.89	42.25	9.79	11.39	12.99	14.6	16.2	17.8
05/23	37.6	-0.05	-0.13%	0.89	42.25	9.79	11.39	12.99	14.6	16.2	17.8
05/22	37.65	+0.35	+0.94%	0.89	42.3	9.79	11.39	12.99	14.6	16.2	17.8
05/19	37.3	0	0%	0.89	41.91	9.79	11.39	12.99	14.6	16.2	17.8
05/18	37.3	+0.15	+0.4%	0.89	41.91	9.79	11.39	12.99	14.6	16.2	17.8
05/17	37.15	+0.8	+2.2%	0.89	41.74	9.79	11.39	12.99	14.6	16.2	17.8
05/16	36.35	-0.2	-0.55%	0.89	40.84	9.79	11.39	12.99	14.6	16.2	17.8
05/15	36.55	-0.8	-2.14%	0.89	41.07	9.79	11.39	12.99	14.6	16.2	17.8
05/12	37.35	-0.35	-0.93%	0.89	41.97	9.79	11.39	12.99	14.6	16.2	17.8
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
05/11	37.7	-0.2	-0.53%	0.89	42.36	9.79	11.39	12.99	14.6	16.2	17.8
05/10	37.9	+0.05	+0.13%	0.89	42.58	9.79	11.39	12.99	14.6	16.2	17.8
05/09	37.85	-0.2	-0.53%	0.89	42.53	9.79	11.39	12.99	14.6	16.2	17.8
05/08	38.05	-0.1	-0.26%	0.89	42.75	9.79	11.39	12.99	14.6	16.2	17.8
05/05	38.15	+0.2	+0.53%	0.89	42.87	9.79	11.39	12.99	14.6	16.2	17.8
05/04	37.95	0	0%	0.89	42.64	9.79	11.39	12.99	14.6	16.2	17.8
05/03	37.95	+0.05	+0.13%	0.89	42.64	9.79	11.39	12.99	14.6	16.2	17.8
05/02	37.9	+0.15	+0.4%	0.89	42.58	9.79	11.39	12.99	14.6	16.2	17.8