* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 11.05 | -0.6 | -5.15% | -0.16 | | - | - | - | - | - | - |
24M03 | 11.65 | -1.1 | -8.63% | -0.16 | | - | - | - | - | - | - |
24M02 | 12.75 | +0.5 | +4.08% | -0.16 | | - | - | - | - | - | - |
24M01 | 12.25 | -0.95 | -7.2% | -0.16 | | - | - | - | - | - | - |
23M12 | 13.2 | -0.9 | -6.38% | -0.16 | | - | - | - | - | - | - |
23M11 | 14.1 | +1.2 | +9.3% | -0.05 | | - | - | - | - | - | - |
23M10 | 12.9 | +0.55 | +4.45% | 0.06 | 203.7 | 0.95 | 1.14 | 1.33 | 1.52 | 1.71 | 1.9 |
23M09 | 12.35 | -0.35 | -2.76% | 0.18 | 70.57 | 2.625 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 |
23M08 | 12.7 | -1.3 | -9.29% | 0.29 | 44.3 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 |
23M07 | 14 | +2.25 | +19.1% | 0.4 | 35.15 | 5.975 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 |
23M06 | 11.75 | +1 | +9.3% | 0.51 | 23.04 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
23M05 | 10.75 | -5.65 | -34.5% | 0.62 | 17.29 | 9.325 | 11.19 | 13.06 | 14.92 | 16.78 | 18.65 |
23M04 | 16.4 | -0.25 | -1.5% | 0.73 | 22.36 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 |
23M03 | 16.65 | -0.25 | -1.48% | 0.84 | 19.7 | 12.68 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 |
23M02 | 16.9 | -1.8 | -9.63% | 0.96 | 17.67 | 14.35 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 |
23M01 | 18.7 | +2.15 | +13% | 1.07 | 17.5 | 16.02 | 19.23 | 22.44 | 25.64 | 28.84 | 32.05 |
22M12 | 16.55 | +2.7 | +19.5% | 1.18 | 14.03 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
22M11 | 13.85 | +2 | +16.9% | 1.09 | 12.69 | 16.38 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 11.85 | +0.3 | +2.6% | 1 | 11.81 | 15.05 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 |
22M09 | 11.55 | -2.9 | -20.1% | 0.92 | 12.62 | 13.73 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 |
22M08 | 14.45 | +1.65 | +12.9% | 0.83 | 17.48 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
22M07 | 12.8 | +0.4 | +3.23% | 0.74 | 17.34 | 11.08 | 13.29 | 15.5 | 17.72 | 19.93 | 22.15 |
22M06 | 12.4 | -0.25 | -1.98% | 0.65 | 19.08 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
22M05 | 12.65 | +1.45 | +12.9% | 0.56 | 22.52 | 8.425 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 |
22M04 | 11.2 | -0.1 | -0.88% | 0.47 | 23.66 | 7.1 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 |
22M03 | 11.3 | -0.5 | -4.24% | 0.38 | 29.35 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 |
22M02 | 11.8 | -0.2 | -1.67% | 0.3 | 39.78 | 4.45 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 |
22M01 | 12 | -2.4 | -16.7% | 0.21 | 57.6 | 3.125 | 3.75 | 4.375 | 5 | 5.625 | 6.25 |
21M12 | 14.4 | +2.55 | +21.5% | 0.12 | 120 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
21M11 | 11.85 | +0.85 | +7.73% | 0.03 | 364.6 | 0.487 | 0.585 | 0.682 | 0.78 | 0.877 | 0.975 |
21M10 | 11 | +0.15 | +1.38% | -0.06 | | - | - | - | - | - | - |
21M09 | 10.85 | -0.1 | -0.91% | -0.14 | | - | - | - | - | - | - |
21M08 | 10.95 | -0.65 | -5.6% | -0.23 | | - | - | - | - | - | - |
21M07 | 11.6 | +0.05 | +0.43% | -0.32 | | - | - | - | - | - | - |
21M06 | 11.55 | -1.05 | -8.33% | -0.4 | | - | - | - | - | - | - |
21M05 | 12.6 | -3.4 | -21.3% | -0.49 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 16 | +0.55 | +3.56% | -0.58 | | - | - | - | - | - | - |
21M03 | 15.45 | -1.55 | -9.12% | -0.67 | | - | - | - | - | - | - |
21M02 | 17 | +2.4 | +16.4% | -0.76 | | - | - | - | - | - | - |
21M01 | 14.6 | +0.6 | +4.29% | -0.84 | | - | - | - | - | - | - |
20M12 | 14 | -0.75 | -5.08% | -0.93 | | - | - | - | - | - | - |
20M11 | 14.75 | +0.15 | +1.03% | -0.87 | | - | - | - | - | - | - |
20M10 | 14.6 | +0.3 | +2.1% | -0.82 | | - | - | - | - | - | - |
20M09 | 14.3 | -0.1 | -0.69% | -0.76 | | - | - | - | - | - | - |
20M08 | 14.4 | -0.15 | -1.03% | -0.71 | | - | - | - | - | - | - |
20M07 | 14.55 | -0.6 | -3.96% | -0.65 | | - | - | - | - | - | - |
20M06 | 15.15 | +0.3 | +2.02% | -0.6 | | - | - | - | - | - | - |
20M05 | 14.85 | -1.3 | -8.05% | -0.54 | | - | - | - | - | - | - |
20M04 | 16.15 | +2.05 | +14.5% | -0.48 | | - | - | - | - | - | - |
20M03 | 14.1 | -4.4 | -23.8% | -0.43 | | - | - | - | - | - | - |
20M02 | 18.5 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
20M01 | 18.5 | -3.85 | -17.2% | -0.32 | | - | - | - | - | - | - |
19M12 | 22.35 | -0.35 | -1.54% | -0.26 | | - | - | - | - | - | - |
19M11 | 22.7 | +0.75 | +3.42% | -0.32 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 21.95 | +0.35 | +1.62% | -0.38 | | - | - | - | - | - | - |
19M09 | 21.6 | +1.3 | +6.4% | -0.43 | | - | - | - | - | - | - |
19M08 | 20.3 | +1.45 | +7.69% | -0.49 | | - | - | - | - | - | - |
19M07 | 18.85 | -0.5 | -2.58% | -0.55 | | - | - | - | - | - | - |
19M06 | 19.35 | -1.45 | -6.97% | -0.61 | | - | - | - | - | - | - |
19M05 | 20.8 | -1.05 | -4.81% | -0.67 | | - | - | - | - | - | - |
19M04 | 21.85 | +1.25 | +6.07% | -0.73 | | - | - | - | - | - | - |
19M03 | 20.6 | -1.55 | -7% | -0.78 | | - | - | - | - | - | - |
19M02 | 22.15 | -0.25 | -1.12% | -0.84 | | - | - | - | - | - | - |
19M01 | 22.4 | +0.8 | +3.7% | -0.9 | | - | - | - | - | - | - |
18M12 | 21.6 | +0.05 | +0.23% | -0.96 | | - | - | - | - | - | - |
18M11 | 21.55 | +7.2 | +50.2% | -0.87 | | - | - | - | - | - | - |
18M10 | 14.35 | -1.35 | -8.6% | -0.78 | | - | - | - | - | - | - |
18M09 | 15.7 | +0.35 | +2.28% | -0.68 | | - | - | - | - | - | - |
18M08 | 15.35 | -2.1 | -12% | -0.59 | | - | - | - | - | - | - |
18M07 | 17.45 | +2.05 | +13.3% | -0.5 | | - | - | - | - | - | - |
18M06 | 15.4 | -2.9 | -15.8% | -0.41 | | - | - | - | - | - | - |
18M05 | 18.3 | -10.25 | -35.9% | -0.32 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 28.55 | -3.1 | -9.79% | -0.23 | | - | - | - | - | - | - |
18M03 | 31.65 | -3 | -8.66% | -0.14 | | - | - | - | - | - | - |
18M02 | 34.65 | -2.55 | -6.85% | -0.04 | | - | - | - | - | - | - |
18M01 | 37.2 | -4.65 | -11.1% | 0.05 | 769.7 | 0.725 | 0.87 | 1.015 | 1.16 | 1.305 | 1.45 |
17M12 | 41.85 | +3.3 | +8.56% | 0.14 | 298.9 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
17M11 | 38.55 | -0.85 | -2.16% | 0.18 | 214.2 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
17M10 | 39.4 | +2.55 | +6.92% | 0.22 | 179.1 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
17M09 | 36.85 | +9.55 | +35% | 0.26 | 141.7 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
17M08 | 27.3 | +8.1 | +42.2% | 0.3 | 91 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
17M07 | 19.2 | +1.9 | +11% | 0.34 | 56.47 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
17M06 | 17.3 | +0.3 | +1.76% | 0.38 | 45.53 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
17M05 | 17 | +1.3 | +8.28% | 0.42 | 40.48 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
17M04 | 15.7 | -0.05 | -0.32% | 0.46 | 34.13 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
17M03 | 15.75 | +1.9 | +13.7% | 0.5 | 31.5 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
17M02 | 13.85 | +2.65 | +23.7% | 0.54 | 25.65 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
17M01 | 11.2 | +0.05 | +0.45% | 0.58 | 19.31 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
16M12 | 11.15 | -1.75 | -13.6% | 0.62 | 17.98 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
16M11 | 12.9 | +0.95 | +7.95% | 0.59 | 21.74 | 8.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 11.95 | -1.25 | -9.47% | 0.57 | 21.09 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
16M09 | 13.2 | 0 | 0% | 0.54 | 24.44 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
16M08 | 13.2 | -0.85 | -6.05% | 0.51 | 25.71 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
16M07 | 14.05 | +0.85 | +6.44% | 0.49 | 28.87 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 |
16M06 | 13.2 | -1.5 | -10.2% | 0.46 | 28.7 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
16M05 | 14.7 | -0.6 | -3.92% | 0.43 | 33.92 | 6.5 | 7.8 | 9.1 | 10.4 | 11.7 | 13 |
16M04 | 15.3 | +0.85 | +5.88% | 0.41 | 37.62 | 6.1 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 |
16M03 | 14.45 | +3.35 | +30.2% | 0.38 | 38.03 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
16M02 | 11.1 | +1.21 | +12.2% | 0.35 | 31.42 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 |
16M01 | 9.89 | -1.26 | -11.3% | 0.33 | 30.28 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 |
15M12 | 11.15 | +2.09 | +23.1% | 0.3 | 37.17 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
15M11 | 9.06 | +0.96 | +11.9% | 0.32 | 28.09 | 4.838 | 5.805 | 6.772 | 7.74 | 8.708 | 9.675 |
15M10 | 8.1 | +0.12 | +1.5% | 0.34 | 23.48 | 5.175 | 6.21 | 7.245 | 8.28 | 9.315 | 10.35 |
15M09 | 7.98 | -1.82 | -18.6% | 0.37 | 21.71 | 5.512 | 6.615 | 7.717 | 8.82 | 9.922 | 11.02 |
15M08 | 9.8 | -4.15 | -29.7% | 0.39 | 25.13 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
15M07 | 13.95 | -2.2 | -13.6% | 0.41 | 33.82 | 6.188 | 7.425 | 8.662 | 9.9 | 11.14 | 12.38 |
15M06 | 16.15 | +1.8 | +12.5% | 0.43 | 37.13 | 6.525 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 |
15M05 | 14.35 | -0.7 | -4.65% | 0.46 | 31.37 | 6.862 | 8.235 | 9.608 | 10.98 | 12.35 | 13.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 15.05 | -2.2 | -12.8% | 0.48 | 31.35 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
15M03 | 17.25 | -0.3 | -1.71% | 0.5 | 34.33 | 7.538 | 9.045 | 10.55 | 12.06 | 13.57 | 15.08 |
15M02 | 17.55 | -1.4 | -7.39% | 0.52 | 33.43 | 7.875 | 9.45 | 11.02 | 12.6 | 14.17 | 15.75 |
15M01 | 18.95 | +2.8 | +17.3% | 0.55 | 34.61 | 8.212 | 9.855 | 11.5 | 13.14 | 14.78 | 16.42 |
14M12 | 16.15 | +1.05 | +6.95% | 0.57 | 28.33 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
14M11 | 15.1 | +6.21 | +69.9% | 0.4 | 37.67 | 6.012 | 7.215 | 8.417 | 9.62 | 10.82 | 12.02 |
14M10 | 8.89 | -1.36 | -13.3% | 0.23 | 38.37 | 3.475 | 4.17 | 4.865 | 5.56 | 6.255 | 6.95 |
14M09 | 10.25 | +0.15 | +1.49% | 0.06 | 164 | 0.938 | 1.125 | 1.312 | 1.5 | 1.688 | 1.875 |
14M08 | 10.1 | -1.1 | -9.82% | -0.11 | | - | - | - | - | - | - |
14M07 | 11.2 | -2.2 | -16.4% | -0.28 | | - | - | - | - | - | - |
14M06 | 13.4 | +3.55 | +36% | -0.45 | | - | - | - | - | - | - |
14M05 | 9.85 | +0.05 | +0.51% | -0.61 | | - | - | - | - | - | - |
14M04 | 9.8 | -1.7 | -14.8% | -0.78 | | - | - | - | - | - | - |
14M03 | 11.5 | -0.05 | -0.43% | -0.95 | | - | - | - | - | - | - |
14M02 | 11.55 | +2.52 | +27.9% | -1.12 | | - | - | - | - | - | - |
14M01 | 9.03 | +1.63 | +22% | -1.29 | | - | - | - | - | - | - |
13M12 | 7.4 | +0.56 | +8.19% | -1.46 | | - | - | - | - | - | - |
13M11 | 6.84 | -1.41 | -17.1% | -1.34 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 8.25 | +1.48 | +21.9% | -1.21 | | - | - | - | - | - | - |
13M09 | 6.77 | +0.77 | +12.8% | -1.09 | | - | - | - | - | - | - |
13M08 | 6 | -0.2 | -3.23% | -0.96 | | - | - | - | - | - | - |
13M07 | 6.2 | -0.41 | -6.2% | -0.84 | | - | - | - | - | - | - |
13M06 | 6.61 | -0.15 | -2.22% | -0.72 | | - | - | - | - | - | - |
13M05 | 6.76 | +0.58 | +9.39% | -0.59 | | - | - | - | - | - | - |
13M04 | 6.18 | -0.5 | -7.49% | -0.47 | | - | - | - | - | - | - |
13M03 | 6.68 | +0.02 | +0.3% | -0.34 | | - | - | - | - | - | - |
13M02 | 6.66 | -0.32 | -4.58% | -0.22 | | - | - | - | - | - | - |
13M01 | 6.98 | -0.68 | -8.88% | -0.09 | | - | - | - | - | - | - |
12M12 | 7.66 | +1.39 | +22.2% | 0.03 | 255.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
12M11 | 6.27 | +0.14 | +2.28% | 0.04 | 179.1 | 0.525 | 0.63 | 0.735 | 0.84 | 0.945 | 1.05 |
12M10 | 6.13 | -1.62 | -20.9% | 0.04 | 153.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
12M09 | 7.75 | -0.17 | -2.15% | 0.04 | 172.2 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 |
12M08 | 7.92 | +0.62 | +8.49% | 0.05 | 158.4 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
12M07 | 7.3 | +0.16 | +2.24% | 0.06 | 132.7 | 0.825 | 0.99 | 1.155 | 1.32 | 1.485 | 1.65 |
12M06 | 7.14 | +0.25 | +3.63% | 0.06 | 119 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
12M05 | 6.89 | +0.51 | +7.99% | 0.06 | 106 | 0.975 | 1.17 | 1.365 | 1.56 | 1.755 | 1.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 6.38 | -1.71 | -21.1% | 0.07 | 91.14 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
12M03 | 8.09 | -0.46 | -5.38% | 0.08 | 107.9 | 1.125 | 1.35 | 1.575 | 1.8 | 2.025 | 2.25 |
12M02 | 8.55 | +1.6 | +23% | 0.08 | 106.9 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
12M01 | 6.95 | +0.04 | +0.58% | 0.08 | 81.76 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 |
11M12 | 6.91 | -0.09 | -1.29% | 0.09 | 76.78 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
11M11 | 7 | -1.92 | -21.5% | 0 | | - | - | - | - | - | - |
11M10 | 8.92 | +3.66 | +69.6% | -0.09 | | - | - | - | - | - | - |
11M09 | 5.26 | +0.14 | +2.73% | -0.19 | | - | - | - | - | - | - |
11M08 | 5.12 | -0.89 | -14.8% | -0.28 | | - | - | - | - | - | - |
11M07 | 6.01 | -1.29 | -17.7% | -0.37 | | - | - | - | - | - | - |
11M06 | 7.3 | -2.75 | -27.4% | -0.46 | | - | - | - | - | - | - |
11M05 | 10.05 | -0.3 | -2.9% | -0.56 | | - | - | - | - | - | - |
11M04 | 10.35 | 0 | 0% | -0.65 | | - | - | - | - | - | - |
11M03 | 10.35 | -0.15 | -1.43% | -0.74 | | - | - | - | - | - | - |
11M02 | 10.5 | -0.45 | -4.11% | -0.84 | | - | - | - | - | - | - |
11M01 | 10.95 | -1.45 | -11.7% | -0.93 | | - | - | - | - | - | - |
10M12 | 12.4 | +1.75 | +16.4% | -1.02 | | - | - | - | - | - | - |
10M11 | 10.65 | -2.15 | -16.8% | -1.06 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 12.8 | -1.3 | -9.22% | -1.11 | | - | - | - | - | - | - |
10M09 | 14.1 | +1.2 | +9.3% | -1.15 | | - | - | - | - | - | - |
10M08 | 12.9 | -3.5 | -21.3% | -1.19 | | - | - | - | - | - | - |
10M07 | 16.4 | +2.2 | +15.5% | -1.24 | | - | - | - | - | - | - |
10M06 | 14.2 | +1.6 | +12.7% | -1.28 | | - | - | - | - | - | - |
10M05 | 12.6 | +0.6 | +5% | -1.32 | | - | - | - | - | - | - |
10M04 | 12 | -0.7 | -5.51% | -1.37 | | - | - | - | - | - | - |
10M03 | 12.7 | +0.7 | +5.83% | -1.41 | | - | - | - | - | - | - |
10M02 | 12 | -0.1 | -0.83% | -1.45 | | - | - | - | - | - | - |
10M01 | 12.1 | -3.9 | -24.4% | -1.5 | | - | - | - | - | - | - |
09M12 | 16 | +3.7 | +30.1% | -1.54 | | - | - | - | - | - | - |
09M11 | 12.3 | +1.3 | +11.8% | -1.43 | | - | - | - | - | - | - |
09M10 | 11 | -1.45 | -11.6% | -1.33 | | - | - | - | - | - | - |
09M09 | 12.45 | +0.15 | +1.22% | -1.22 | | - | - | - | - | - | - |
09M08 | 12.3 | -0.75 | -5.75% | -1.11 | | - | - | - | - | - | - |
09M07 | 13.05 | +1.55 | +13.5% | -1.01 | | - | - | - | - | - | - |
09M06 | 11.5 | -1.6 | -12.2% | -0.9 | | - | - | - | - | - | - |
09M05 | 13.1 | +5.45 | +71.2% | -0.79 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 7.65 | +0.46 | +6.4% | -0.69 | | - | - | - | - | - | - |
09M03 | 7.19 | +1.24 | +20.8% | -0.58 | | - | - | - | - | - | - |
09M02 | 5.95 | +1.07 | +21.9% | -0.47 | | - | - | - | - | - | - |
09M01 | 4.88 | -0.27 | -5.24% | -0.37 | | - | - | - | - | - | - |
08M12 | 5.15 | -0.08 | -1.53% | -0.26 | | - | - | - | - | - | - |
08M11 | 5.23 | -0.25 | -4.56% | -0.16 | | - | - | - | - | - | - |
08M10 | 5.48 | -1.13 | -17.1% | -0.07 | | - | - | - | - | - | - |
08M09 | 6.61 | -4.69 | -41.5% | 0.03 | 240.4 | 0.412 | 0.495 | 0.577 | 0.66 | 0.742 | 0.825 |
08M08 | 11.3 | +0.6 | +5.61% | 0.12 | 91.62 | 1.85 | 2.22 | 2.59 | 2.96 | 3.33 | 3.7 |
08M07 | 10.7 | -1.45 | -11.9% | 0.22 | 48.82 | 3.287 | 3.945 | 4.602 | 5.26 | 5.917 | 6.575 |
08M06 | 12.15 | -4.5 | -27% | 0.31 | 38.57 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 |
08M05 | 16.65 | +3.25 | +24.3% | 0.41 | 40.53 | 6.162 | 7.395 | 8.627 | 9.86 | 11.09 | 12.32 |
08M04 | 13.4 | -0.5 | -3.6% | 0.51 | 26.45 | 7.6 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 |
08M03 | 13.9 | +0.65 | +4.91% | 0.6 | 23.07 | 9.038 | 10.84 | 12.65 | 14.46 | 16.27 | 18.08 |
08M02 | 13.25 | +2.6 | +24.4% | 0.7 | 18.97 | 10.47 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 |
08M01 | 10.65 | -2.95 | -21.7% | 0.79 | 13.41 | 11.91 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 |
07M12 | 13.6 | -2.4 | -15% | 0.89 | 15.28 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
07M11 | 16 | -4.2 | -20.8% | 0.73 | 21.97 | 10.92 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 20.2 | -2.75 | -12% | 0.57 | 35.65 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
07M09 | 22.95 | +0.55 | +2.46% | 0.4 | 56.67 | 6.075 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 |
07M08 | 22.4 | -7.55 | -25.2% | 0.24 | 92.05 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 |
07M07 | 29.95 | +5.8 | +24% | 0.08 | 366.7 | 1.225 | 1.47 | 1.715 | 1.96 | 2.205 | 2.45 |
07M06 | 24.15 | -0.05 | -0.21% | -0.08 | | - | - | - | - | - | - |
07M05 | 24.2 | +3.4 | +16.3% | -0.24 | | - | - | - | - | - | - |
07M04 | 20.8 | -7.2 | -25.7% | -0.4 | | - | - | - | - | - | - |
07M03 | 28 | +9 | +47.4% | -0.56 | | - | - | - | - | - | - |
07M02 | 19 | +0.8 | +4.4% | -0.73 | | - | - | - | - | - | - |
07M01 | 18.2 | +0.2 | +1.11% | -0.89 | | - | - | - | - | - | - |
06M12 | 18 | +5.15 | +40.1% | -1.05 | | - | - | - | - | - | - |
06M11 | 12.85 | +5.73 | +80.5% | -1 | | - | - | - | - | - | - |
06M10 | 7.12 | +0.07 | +0.99% | -0.96 | | - | - | - | - | - | - |
06M09 | 7.05 | +0.37 | +5.54% | -0.91 | | - | - | - | - | - | - |
06M08 | 6.68 | -1.22 | -15.4% | -0.86 | | - | - | - | - | - | - |
06M07 | 7.9 | -0.2 | -2.47% | -0.82 | | - | - | - | - | - | - |
06M06 | 8.1 | -1.2 | -12.9% | -0.77 | | - | - | - | - | - | - |
06M05 | 9.3 | -0.9 | -8.82% | -0.72 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 10.2 | -0.9 | -8.11% | -0.68 | | - | - | - | - | - | - |
06M03 | 11.1 | +2.82 | +34.1% | -0.63 | | - | - | - | - | - | - |
06M02 | 8.28 | -1.7 | -17% | -0.58 | | - | - | - | - | - | - |
06M01 | 9.98 | -0.57 | -5.4% | -0.54 | | - | - | - | - | - | - |
05M12 | 10.55 | +2.2 | +26.3% | -0.49 | | - | - | - | - | - | - |
05M11 | 8.35 | +0.05 | +0.6% | -0.66 | | - | - | - | - | - | - |
05M10 | 8.3 | -1.69 | -16.9% | -0.83 | | - | - | - | - | - | - |
05M09 | 9.99 | +0.49 | +5.16% | -0.99 | | - | - | - | - | - | - |
05M08 | 9.5 | -3.05 | -24.3% | -1.16 | | - | - | - | - | - | - |
05M07 | 12.55 | +0.15 | +1.21% | -1.33 | | - | - | - | - | - | - |
05M06 | 12.4 | +1.3 | +11.7% | -1.5 | | - | - | - | - | - | - |
05M05 | 11.1 | +2.04 | +22.5% | -1.66 | | - | - | - | - | - | - |
05M04 | 9.06 | -2.04 | -18.4% | -1.83 | | - | - | - | - | - | - |
05M03 | 11.1 | +3.1 | +38.7% | -2 | | - | - | - | - | - | - |
05M02 | 8 | +0.85 | +11.9% | -2.16 | | - | - | - | - | - | - |
05M01 | 7.15 | -0.85 | -10.6% | -2.33 | | - | - | - | - | - | - |
04M12 | 8 | +1.1 | +15.9% | -2.5 | | - | - | - | - | - | - |
04M11 | 6.9 | +0.15 | +2.22% | -2.5 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 6.75 | -0.05 | -0.74% | -2.5 | | - | - | - | - | - | - |
04M09 | 6.8 | -2.6 | -27.7% | -2.5 | | - | - | - | - | - | - |
04M08 | 9.4 | -0.5 | -5.05% | -2.5 | | - | - | - | - | - | - |
04M07 | 9.9 | -1.45 | -12.8% | -2.5 | | - | - | - | - | - | - |
04M06 | 11.35 | -4.25 | -27.2% | -2.5 | | - | - | - | - | - | - |
04M05 | 15.6 | -6.2 | -28.4% | -2.5 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |