* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 3.57 | -0.98 | -21.5% | 1.13 | 3.16 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24M03 | 4.55 | -0.45 | -9% | 1.13 | 4.03 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24M02 | 5 | -0.57 | -10.2% | 1.13 | 4.42 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24M01 | 5.57 | +1.35 | +32% | 1.13 | 4.93 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
23M12 | 4.22 | +1.47 | +53.5% | 1.13 | 3.73 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
23M11 | 2.75 | -0.32 | -10.4% | 1.08 | 2.56 | 16.14 | 19.36 | 22.59 | 25.82 | 29.05 | 32.28 |
23M10 | 3.07 | +0.27 | +9.64% | 1.02 | 3 | 15.32 | 18.39 | 21.46 | 24.52 | 27.58 | 30.65 |
23M09 | 2.8 | -0.4 | -12.5% | 0.97 | 2.89 | 14.51 | 17.42 | 20.32 | 23.22 | 26.12 | 29.02 |
23M08 | 3.2 | 0 | 0% | 0.91 | 3.5 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 |
23M07 | 3.2 | -0.29 | -8.31% | 0.86 | 3.72 | 12.89 | 15.46 | 18.04 | 20.62 | 23.2 | 25.78 |
23M06 | 3.49 | +0.14 | +4.18% | 0.8 | 4.34 | 12.08 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 |
23M05 | 3.35 | -0.77 | -18.7% | 0.75 | 4.46 | 11.26 | 13.51 | 15.77 | 18.02 | 20.27 | 22.52 |
23M04 | 4.12 | +0.89 | +27.6% | 0.7 | 5.91 | 10.45 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 |
23M03 | 3.23 | +0.33 | +11.4% | 0.64 | 5.03 | 9.638 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 |
23M02 | 2.9 | 0 | 0% | 0.59 | 4.93 | 8.825 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 |
23M01 | 2.9 | +0.09 | +3.2% | 0.53 | 5.43 | 8.012 | 9.615 | 11.22 | 12.82 | 14.42 | 16.02 |
22M12 | 2.81 | -0.04 | -1.4% | 0.48 | 5.85 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
22M11 | 2.85 | -0.14 | -4.68% | 0.38 | 7.52 | 5.688 | 6.825 | 7.962 | 9.1 | 10.24 | 11.38 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 2.99 | +0.15 | +5.28% | 0.28 | 10.74 | 4.175 | 5.01 | 5.845 | 6.68 | 7.515 | 8.35 |
22M09 | 2.84 | -0.31 | -9.84% | 0.18 | 16 | 2.663 | 3.195 | 3.728 | 4.26 | 4.793 | 5.325 |
22M08 | 3.15 | -0.32 | -9.22% | 0.08 | 41.09 | 1.15 | 1.38 | 1.61 | 1.84 | 2.07 | 2.3 |
22M07 | 3.47 | -0.13 | -3.61% | -0.02 | | - | - | - | - | - | - |
22M06 | 3.6 | +0.05 | +1.41% | -0.12 | | - | - | - | - | - | - |
22M05 | 3.55 | +0.63 | +21.6% | -0.23 | | - | - | - | - | - | - |
22M04 | 2.92 | -0.21 | -6.71% | -0.33 | | - | - | - | - | - | - |
22M03 | 3.13 | -0.42 | -11.8% | -0.43 | | - | - | - | - | - | - |
22M02 | 3.55 | -0.35 | -8.97% | -0.53 | | - | - | - | - | - | - |
22M01 | 3.9 | +0.49 | +14.4% | -0.63 | | - | - | - | - | - | - |
21M12 | 3.41 | +0.41 | +13.7% | -0.73 | | - | - | - | - | - | - |
21M11 | 3 | 0 | 0% | -0.92 | | - | - | - | - | - | - |
21M10 | 3 | +0.05 | +1.69% | -1.12 | | - | - | - | - | - | - |
21M09 | 2.95 | +0.07 | +2.43% | -1.31 | | - | - | - | - | - | - |
21M08 | 2.88 | -0.13 | -4.32% | -1.5 | | - | - | - | - | - | - |
21M07 | 3.01 | +0.01 | +0.33% | -1.7 | | - | - | - | - | - | - |
21M06 | 3 | +0.01 | +0.33% | -1.89 | | - | - | - | - | - | - |
21M05 | 2.99 | -0.32 | -9.67% | -2.08 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 3.31 | +0.82 | +32.9% | -2.27 | | - | - | - | - | - | - |
21M03 | 2.49 | -0.21 | -7.78% | -2.47 | | - | - | - | - | - | - |
21M02 | 2.7 | +0.63 | +30.4% | -2.66 | | - | - | - | - | - | - |
21M01 | 2.07 | -0.97 | -31.9% | -2.85 | | - | - | - | - | - | - |
20M12 | 3.04 | -0.36 | -10.6% | -3.05 | | - | - | - | - | - | - |
20M11 | 3.4 | -1.11 | -24.6% | -2.95 | | - | - | - | - | - | - |
20M10 | 4.51 | -0.99 | -18% | -2.86 | | - | - | - | - | - | - |
20M09 | 5.5 | +1.51 | +37.8% | -2.76 | | - | - | - | - | - | - |
20M08 | 3.99 | +0.4 | +11.1% | -2.66 | | - | - | - | - | - | - |
20M07 | 3.59 | +0.57 | +18.9% | -2.57 | | - | - | - | - | - | - |
20M06 | 3.02 | +0.12 | +4.14% | -2.47 | | - | - | - | - | - | - |
20M05 | 2.9 | -0.09 | -3.01% | -2.38 | | - | - | - | - | - | - |
20M04 | 2.99 | +0.19 | +6.79% | -2.28 | | - | - | - | - | - | - |
20M03 | 2.8 | -0.77 | -21.6% | -2.19 | | - | - | - | - | - | - |
20M02 | 3.57 | -0.21 | -5.56% | -2.09 | | - | - | - | - | - | - |
20M01 | 3.78 | -0.34 | -8.25% | -2 | | - | - | - | - | - | - |
19M12 | 4.12 | +1.12 | +37.3% | -1.9 | | - | - | - | - | - | - |
19M11 | 3 | +0.18 | +6.38% | -1.94 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 2.82 | -0.02 | -0.7% | -1.97 | | - | - | - | - | - | - |
19M09 | 2.84 | -0.19 | -6.27% | -2.01 | | - | - | - | - | - | - |
19M08 | 3.03 | -0.02 | -0.66% | -2.05 | | - | - | - | - | - | - |
19M07 | 3.05 | -0.16 | -4.98% | -2.08 | | - | - | - | - | - | - |
19M06 | 3.21 | -0.18 | -5.31% | -2.12 | | - | - | - | - | - | - |
19M05 | 3.39 | -0.25 | -6.87% | -2.16 | | - | - | - | - | - | - |
19M04 | 3.64 | -0.57 | -13.5% | -2.19 | | - | - | - | - | - | - |
19M03 | 4.21 | -0.29 | -6.44% | -2.23 | | - | - | - | - | - | - |
19M02 | 4.5 | +0.2 | +4.65% | -2.27 | | - | - | - | - | - | - |
19M01 | 4.3 | -0.18 | -4.02% | -2.3 | | - | - | - | - | - | - |
18M12 | 4.48 | -0.47 | -9.49% | -2.34 | | - | - | - | - | - | - |
18M11 | 4.95 | -0.22 | -4.26% | -2.3 | | - | - | - | - | - | - |
18M10 | 5.17 | -0.87 | -14.4% | -2.26 | | - | - | - | - | - | - |
18M09 | 6.04 | -0.45 | -6.93% | -2.22 | | - | - | - | - | - | - |
18M08 | 6.49 | +0.43 | +7.1% | -2.18 | | - | - | - | - | - | - |
18M07 | 6.06 | -0.37 | -5.75% | -2.14 | | - | - | - | - | - | - |
18M06 | 6.43 | -0.04 | -0.62% | -2.1 | | - | - | - | - | - | - |
18M05 | 6.47 | +0.7 | +12.1% | -2.06 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 5.77 | -0.05 | -0.86% | -2.02 | | - | - | - | - | - | - |
18M03 | 5.82 | -0.05 | -0.85% | -1.98 | | - | - | - | - | - | - |
18M02 | 5.87 | -0.31 | -5.02% | -1.94 | | - | - | - | - | - | - |
18M01 | 6.18 | -0.02 | -0.32% | -1.9 | | - | - | - | - | - | - |
17M12 | 6.2 | 0 | 0% | -1.86 | | - | - | - | - | - | - |
17M11 | 6.2 | -0.16 | -2.52% | -1.83 | | - | - | - | - | - | - |
17M10 | 6.36 | -0.25 | -3.78% | -1.81 | | - | - | - | - | - | - |
17M09 | 6.61 | -0.09 | -1.34% | -1.78 | | - | - | - | - | - | - |
17M08 | 6.7 | -0.45 | -6.29% | -1.75 | | - | - | - | - | - | - |
17M07 | 7.15 | -0.69 | -8.8% | -1.72 | | - | - | - | - | - | - |
17M06 | 7.84 | +1.71 | +27.9% | -1.7 | | - | - | - | - | - | - |
17M05 | 6.13 | +0.01 | +0.16% | -1.67 | | - | - | - | - | - | - |
17M04 | 6.12 | -0.76 | -11% | -1.64 | | - | - | - | - | - | - |
17M03 | 6.88 | -0.32 | -4.44% | -1.61 | | - | - | - | - | - | - |
17M02 | 7.2 | +1.08 | +17.6% | -1.58 | | - | - | - | - | - | - |
17M01 | 6.12 | -0.05 | -0.81% | -1.56 | | - | - | - | - | - | - |
16M12 | 6.17 | +0.09 | +1.48% | -1.53 | | - | - | - | - | - | - |
16M11 | 6.08 | -0.97 | -13.8% | -1.54 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 7.05 | -0.05 | -0.7% | -1.55 | | - | - | - | - | - | - |
16M09 | 7.1 | -0.5 | -6.58% | -1.56 | | - | - | - | - | - | - |
16M08 | 7.6 | +0.24 | +3.26% | -1.57 | | - | - | - | - | - | - |
16M07 | 7.36 | -0.78 | -9.58% | -1.58 | | - | - | - | - | - | - |
16M06 | 8.14 | +0.64 | +8.53% | -1.59 | | - | - | - | - | - | - |
16M05 | 7.5 | -0.03 | -0.4% | -1.6 | | - | - | - | - | - | - |
16M04 | 7.53 | +0.73 | +10.7% | -1.61 | | - | - | - | - | - | - |
16M03 | 6.8 | -0.35 | -4.9% | -1.62 | | - | - | - | - | - | - |
16M02 | 7.15 | -0.29 | -3.9% | -1.63 | | - | - | - | - | - | - |
16M01 | 7.44 | +0.39 | +5.53% | -1.64 | | - | - | - | - | - | - |
15M12 | 7.05 | -0.46 | -6.13% | -1.65 | | - | - | - | - | - | - |
15M11 | 7.51 | +0.06 | +0.81% | -1.58 | | - | - | - | - | - | - |
15M10 | 7.45 | -0.95 | -11.3% | -1.52 | | - | - | - | - | - | - |
15M09 | 8.4 | +1.4 | +20% | -1.45 | | - | - | - | - | - | - |
15M08 | 7 | -1.31 | -15.8% | -1.39 | | - | - | - | - | - | - |
15M07 | 8.31 | -6.09 | -42.3% | -1.32 | | - | - | - | - | - | - |
15M06 | 14.4 | -0.65 | -4.32% | -1.25 | | - | - | - | - | - | - |
15M05 | 15.05 | +0.9 | +6.36% | -1.19 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 14.15 | +0.7 | +5.2% | -1.12 | | - | - | - | - | - | - |
15M03 | 13.45 | +1.35 | +11.2% | -1.06 | | - | - | - | - | - | - |
15M02 | 12.1 | +1.45 | +13.6% | -0.99 | | - | - | - | - | - | - |
15M01 | 10.65 | +0.3 | +2.9% | -0.93 | | - | - | - | - | - | - |
14M12 | 10.35 | -0.45 | -4.17% | -0.86 | | - | - | - | - | - | - |
14M11 | 10.8 | +0.35 | +3.35% | -0.42 | | - | - | - | - | - | - |
14M10 | 10.45 | -0.15 | -1.42% | 0.02 | 627 | 0.25 | 0.3 | 0.35 | 0.4 | 0.45 | 0.5 |
14M09 | 10.6 | -0.5 | -4.5% | 0.46 | 23.3 | 6.825 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 |
14M08 | 11.1 | +0.45 | +4.23% | 0.89 | 12.43 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 |
14M07 | 10.65 | -1.25 | -10.5% | 1.33 | 8 | 19.97 | 23.97 | 27.96 | 31.96 | 35.96 | 39.95 |
14M06 | 11.9 | +0.75 | +6.73% | 1.77 | 6.72 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 |
14M05 | 11.15 | -0.8 | -6.69% | 2.21 | 5.05 | 33.12 | 39.75 | 46.38 | 53 | 59.63 | 66.25 |
14M04 | 11.95 | +1.45 | +13.8% | 2.65 | 4.52 | 39.7 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 |
14M03 | 10.5 | +1.82 | +21% | 3.08 | 3.4 | 46.28 | 55.53 | 64.78 | 74.04 | 83.3 | 92.55 |
14M02 | 8.68 | +1.64 | +23.3% | 3.52 | 2.46 | 52.85 | 63.42 | 73.99 | 84.56 | 95.13 | 105.7 |
14M01 | 7.04 | -0.45 | -6.01% | 3.96 | 1.78 | 59.42 | 71.31 | 83.2 | 95.08 | 107 | 118.8 |
13M12 | 7.49 | +1.41 | +23.2% | 4.4 | 1.7 | 66 | 79.2 | 92.4 | 105.6 | 118.8 | 132 |
13M11 | 6.08 | +0.18 | +3.05% | 3.79 | 1.61 | 56.79 | 68.14 | 79.5 | 90.86 | 102.2 | 113.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 5.9 | +3.25 | +123% | 3.17 | 1.86 | 47.57 | 57.08 | 66.6 | 76.11 | 85.63 | 95.14 |
13M09 | 2.65 | +0.43 | +19.4% | 2.56 | 1.04 | 38.36 | 46.03 | 53.7 | 61.37 | 69.04 | 76.71 |
13M08 | 2.22 | +0.51 | +29.8% | 1.94 | 1.14 | 29.14 | 34.97 | 40.8 | 46.62 | 52.45 | 58.28 |
13M07 | 1.71 | -0.03 | -1.72% | 1.33 | 1.29 | 19.93 | 23.91 | 27.9 | 31.88 | 35.87 | 39.85 |
13M06 | 1.74 | -0.12 | -6.45% | 0.71 | 2.44 | 10.71 | 12.85 | 14.99 | 17.14 | 19.28 | 21.42 |
13M05 | 1.86 | +0.38 | +25.7% | 0.1 | 18.66 | 1.495 | 1.794 | 2.093 | 2.392 | 2.691 | 2.99 |
13M04 | 1.48 | -0.38 | -20.4% | -0.51 | | - | - | - | - | - | - |
13M03 | 1.86 | -0.53 | -22.2% | -1.13 | | - | - | - | - | - | - |
13M02 | 2.39 | +0.07 | +3.02% | -1.74 | | - | - | - | - | - | - |
13M01 | 2.32 | -0.06 | -2.52% | -2.36 | | - | - | - | - | - | - |
12M12 | 2.38 | +0.54 | +29.3% | -2.97 | | - | - | - | - | - | - |
12M11 | 1.84 | +0.06 | +3.37% | -2.75 | | - | - | - | - | - | - |
12M10 | 1.78 | -0.34 | -16% | -2.53 | | - | - | - | - | - | - |
12M09 | 2.12 | +0.1 | +4.95% | -2.31 | | - | - | - | - | - | - |
12M08 | 2.02 | +0.08 | +4.12% | -2.09 | | - | - | - | - | - | - |
12M07 | 1.94 | -0.14 | -6.73% | -1.88 | | - | - | - | - | - | - |
12M06 | 2.08 | -0.33 | -13.7% | -1.66 | | - | - | - | - | - | - |
12M05 | 2.41 | -0.06 | -2.43% | -1.44 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 2.47 | -0.5 | -16.8% | -1.22 | | - | - | - | - | - | - |
12M03 | 2.97 | -0.19 | -6.01% | -1 | | - | - | - | - | - | - |
12M02 | 3.16 | +0.44 | +16.2% | -0.78 | | - | - | - | - | - | - |
12M01 | 2.72 | +0.08 | +3.03% | -0.56 | | - | - | - | - | - | - |
11M12 | 2.64 | -0.06 | -2.22% | -0.34 | | - | - | - | - | - | - |
11M11 | 2.7 | -0.08 | -2.88% | -0.54 | | - | - | - | - | - | - |
11M10 | 2.78 | +0.03 | +1.09% | -0.73 | | - | - | - | - | - | - |
11M09 | 2.75 | +0.07 | +2.61% | -0.93 | | - | - | - | - | - | - |
11M08 | 2.68 | +0.06 | +2.29% | -1.12 | | - | - | - | - | - | - |
11M07 | 2.62 | -0.35 | -11.8% | -1.32 | | - | - | - | - | - | - |
11M06 | 2.97 | -0.12 | -3.88% | -1.52 | | - | - | - | - | - | - |
11M05 | 3.09 | -0.85 | -21.6% | -1.71 | | - | - | - | - | - | - |
11M04 | 3.94 | -0.24 | -5.74% | -1.91 | | - | - | - | - | - | - |
11M03 | 4.18 | -0.5 | -10.7% | -2.1 | | - | - | - | - | - | - |
11M02 | 4.68 | -0.47 | -9.13% | -2.3 | | - | - | - | - | - | - |
11M01 | 5.15 | -0.13 | -2.46% | -2.49 | | - | - | - | - | - | - |
10M12 | 5.28 | +0.18 | +3.53% | -2.69 | | - | - | - | - | - | - |
10M11 | 5.1 | -0.68 | -11.8% | -2.46 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 5.78 | -0.48 | -7.67% | -2.22 | | - | - | - | - | - | - |
10M09 | 6.26 | +0.36 | +6.1% | -1.99 | | - | - | - | - | - | - |
10M08 | 5.9 | -1.01 | -14.6% | -1.76 | | - | - | - | - | - | - |
10M07 | 6.91 | +0.51 | +7.97% | -1.52 | | - | - | - | - | - | - |
10M06 | 6.4 | -0.32 | -4.76% | -1.29 | | - | - | - | - | - | - |
10M05 | 6.72 | -1.13 | -14.4% | -1.06 | | - | - | - | - | - | - |
10M04 | 7.85 | -0.51 | -6.1% | -0.82 | | - | - | - | - | - | - |
10M03 | 8.36 | +0.85 | +11.3% | -0.59 | | - | - | - | - | - | - |
10M02 | 7.51 | -0.24 | -3.1% | -0.36 | | - | - | - | - | - | - |
10M01 | 7.75 | -0.48 | -5.83% | -0.12 | | - | - | - | - | - | - |
09M12 | 8.23 | +1.73 | +26.6% | 0.11 | 74.82 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
09M11 | 6.5 | +0.29 | +4.67% | -0.02 | | - | - | - | - | - | - |
09M10 | 6.21 | +2.16 | +53.3% | -0.16 | | - | - | - | - | - | - |
09M09 | 4.05 | +0.67 | +19.8% | -0.29 | | - | - | - | - | - | - |
09M08 | 3.38 | -0.57 | -14.4% | -0.42 | | - | - | - | - | - | - |
09M07 | 3.95 | +0.52 | +15.2% | -0.55 | | - | - | - | - | - | - |
09M06 | 3.43 | -0.68 | -16.5% | -0.68 | | - | - | - | - | - | - |
09M05 | 4.11 | -0.19 | -4.42% | -0.82 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 4.3 | +1.15 | +36.5% | -0.95 | | - | - | - | - | - | - |
09M03 | 3.15 | +0.82 | +35.2% | -1.08 | | - | - | - | - | - | - |
09M02 | 2.33 | +0.54 | +30.2% | -1.21 | | - | - | - | - | - | - |
09M01 | 1.79 | -0.14 | -7.25% | -1.35 | | - | - | - | - | - | - |
08M12 | 1.93 | +0.02 | +1.05% | -1.48 | | - | - | - | - | - | - |
08M11 | 1.91 | -0.25 | -11.6% | -1.34 | | - | - | - | - | - | - |
08M10 | 2.16 | -0.84 | -28% | -1.21 | | - | - | - | - | - | - |
08M09 | 3 | -0.58 | -16.2% | -1.07 | | - | - | - | - | - | - |
08M08 | 3.58 | -0.34 | -8.67% | -0.94 | | - | - | - | - | - | - |
08M07 | 3.92 | -0.34 | -7.98% | -0.8 | | - | - | - | - | - | - |
08M06 | 4.26 | -1.94 | -31.3% | -0.66 | | - | - | - | - | - | - |
08M05 | 6.2 | -0.72 | -10.4% | -0.53 | | - | - | - | - | - | - |
08M04 | 6.92 | +0.02 | +0.29% | -0.39 | | - | - | - | - | - | - |
08M03 | 6.9 | -0.8 | -10.4% | -0.26 | | - | - | - | - | - | - |
08M02 | 7.7 | +1 | +14.9% | -0.12 | | - | - | - | - | - | - |
08M01 | 6.7 | -2.45 | -26.8% | 0.01 | 472.9 | 0.212 | 0.255 | 0.297 | 0.34 | 0.382 | 0.425 |
07M12 | 9.15 | -2.05 | -18.3% | 0.15 | 61 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
07M11 | 11.2 | -1.4 | -11.1% | 0.1 | 114.9 | 1.463 | 1.755 | 2.048 | 2.34 | 2.633 | 2.925 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 12.6 | -0.1 | -0.79% | 0.05 | 280 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 |
07M09 | 12.7 | +1.8 | +16.5% | -0.01 | | - | - | - | - | - | - |
07M08 | 10.9 | -1.35 | -11% | -0.06 | | - | - | - | - | - | - |
07M07 | 12.25 | -1.65 | -11.9% | -0.11 | | - | - | - | - | - | - |
07M06 | 13.9 | +4.79 | +52.6% | -0.16 | | - | - | - | - | - | - |
07M05 | 9.11 | +1.61 | +21.5% | -0.22 | | - | - | - | - | - | - |
07M04 | 7.5 | +0.8 | +11.9% | -0.27 | | - | - | - | - | - | - |
07M03 | 6.7 | +0.55 | +8.94% | -0.32 | | - | - | - | - | - | - |
07M02 | 6.15 | -0.89 | -12.6% | -0.38 | | - | - | - | - | - | - |
07M01 | 7.04 | -0.03 | -0.42% | -0.43 | | - | - | - | - | - | - |
06M12 | 7.07 | +1.93 | +37.5% | -0.48 | | - | - | - | - | - | - |
06M11 | 5.14 | +0.54 | +11.7% | -0.53 | | - | - | - | - | - | - |
06M10 | 4.6 | +1.1 | +31.4% | -0.58 | | - | - | - | - | - | - |
06M09 | 3.5 | +0.33 | +10.4% | -0.62 | | - | - | - | - | - | - |
06M08 | 3.17 | -0.2 | -5.93% | -0.67 | | - | - | - | - | - | - |
06M07 | 3.37 | -0.59 | -14.9% | -0.72 | | - | - | - | - | - | - |
06M06 | 3.96 | -1.04 | -20.8% | -0.77 | | - | - | - | - | - | - |
06M05 | 5 | -0.39 | -7.24% | -0.82 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 5.39 | +0.04 | +0.75% | -0.87 | | - | - | - | - | - | - |
06M03 | 5.35 | +0.55 | +11.5% | -0.92 | | - | - | - | - | - | - |
06M02 | 4.8 | -0.3 | -5.88% | -0.96 | | - | - | - | - | - | - |
06M01 | 5.1 | +0.73 | +16.7% | -1.01 | | - | - | - | - | - | - |
05M12 | 4.37 | +1.09 | +33.2% | -1.06 | | - | - | - | - | - | - |
05M11 | 3.28 | +0.3 | +10.1% | -1.04 | | - | - | - | - | - | - |
05M10 | 2.98 | -1.21 | -28.9% | -1.01 | | - | - | - | - | - | - |
05M09 | 4.19 | -0.37 | -8.11% | -0.98 | | - | - | - | - | - | - |
05M08 | 4.56 | -0.48 | -9.52% | -0.96 | | - | - | - | - | - | - |
05M07 | 5.04 | -1.26 | -20% | -0.94 | | - | - | - | - | - | - |
05M06 | 6.3 | +0.85 | +15.6% | -0.91 | | - | - | - | - | - | - |
05M05 | 5.45 | +0.93 | +20.6% | -0.88 | | - | - | - | - | - | - |
05M04 | 4.52 | -1.12 | -19.9% | -0.86 | | - | - | - | - | - | - |
05M03 | 5.64 | -0.01 | -0.18% | -0.84 | | - | - | - | - | - | - |
05M02 | 5.65 | +0.2 | +3.67% | -0.81 | | - | - | - | - | - | - |
05M01 | 5.45 | +0.1 | +1.87% | -0.78 | | - | - | - | - | - | - |
04M12 | 5.35 | -0.55 | -9.32% | -0.76 | | - | - | - | - | - | - |
04M11 | 5.9 | -0.5 | -7.81% | -0.76 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 6.4 | -1.25 | -16.3% | -0.76 | | - | - | - | - | - | - |
04M09 | 7.65 | -0.4 | -4.97% | -0.76 | | - | - | - | - | - | - |
04M08 | 8.05 | -0.4 | -4.73% | -0.76 | | - | - | - | - | - | - |
04M07 | 8.45 | -0.95 | -10.1% | -0.76 | | - | - | - | - | - | - |
04M06 | 9.4 | -1.8 | -16.1% | -0.76 | | - | - | - | - | - | - |
04M05 | 11.2 | -3 | -21.1% | -0.76 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |