| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.8 | 27.85 | -1.05 | -3.77% | 3.41% | 27.2 | 27.65 | 26.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,068 | 8,278萬 | 1,873 | 1.6張/筆 | 26.99元 | 1.58 | 16.05 | 0.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,078 | 5,743萬 | 1,758 | 1.2張/筆 | 27.63元 | +1.05 (+3.92%) | 連漲連跌: 首日下跌 ( -1.05元 / -3.77%) 財報評分: 最新43分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
---|
24M03 | 26.8 | -0.5 | -1.83% | 1.67 | 16.05 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 24M02 | 27.3 | +1.3 | +5% | 1.67 | 16.35 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 24M01 | 26 | +1.3 | +5.26% | 1.67 | 15.57 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 23M12 | 24.7 | +1.1 | +4.66% | 1.67 | 14.79 | 11.69 | 14.36 | 17.03 | 19.71 | 22.38 | 25.05 | 23M11 | 23.6 | +4.4 | +22.9% | 1.58 | 14.96 | 11.04 | 13.57 | 16.09 | 18.61 | 21.14 | 23.66 | 23M10 | 19.2 | -0.05 | -0.26% | 1.48 | 12.93 | 10.4 | 12.77 | 15.15 | 17.52 | 19.9 | 22.28 | 23M09 | 19.25 | +0.45 | +2.39% | 1.39 | 13.82 | 9.748 | 11.98 | 14.2 | 16.43 | 18.66 | 20.89 | 23M08 | 18.8 | +0.65 | +3.58% | 1.3 | 14.46 | 9.1 | 11.18 | 13.26 | 15.34 | 17.42 | 19.5 | 23M07 | 18.15 | +0.3 | +1.68% | 1.21 | 15.03 | 8.452 | 10.38 | 12.32 | 14.25 | 16.18 | 18.11 | 23M06 | 17.85 | +0.05 | +0.28% | 1.12 | 16.01 | 7.805 | 9.589 | 11.37 | 13.16 | 14.94 | 16.73 | 23M05 | 17.8 | +1.45 | +8.87% | 1.02 | 17.41 | 7.158 | 8.794 | 10.43 | 12.07 | 13.7 | 15.34 | 23M04 | 16.35 | +0.9 | +5.83% | 0.93 | 17.58 | 6.51 | 7.998 | 9.486 | 10.97 | 12.46 | 13.95 | 23M03 | 15.45 | +2.1 | +15.7% | 0.84 | 18.45 | 5.862 | 7.202 | 8.542 | 9.882 | 11.22 | 12.56 | 23M02 | 13.35 | +0.2 | +1.52% | 0.74 | 17.92 | 5.215 | 6.407 | 7.599 | 8.791 | 9.983 | 11.18 | 23M01 | 13.15 | -0.1 | -0.75% | 0.65 | 20.15 | 4.568 | 5.612 | 6.656 | 7.7 | 8.744 | 9.788 | 22M12 | 13.25 | +0.1 | +0.76% | 0.56 | 23.66 | 3.92 | 4.816 | 5.712 | 6.608 | 7.504 | 8.4 | 22M11 | 13.15 | +1.05 | +8.68% | 0.68 | 19.36 | 4.754 | 5.841 | 6.928 | 8.014 | 9.101 | 10.19 | 22M10 | 12.1 | -0.45 | -3.59% | 0.8 | 15.16 | 5.588 | 6.866 | 8.143 | 9.42 | 10.7 | 11.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 22M09 | 12.55 | +0.2 | +1.62% | 0.92 | 13.68 | 6.422 | 7.89 | 9.358 | 10.83 | 12.29 | 13.76 | 22M08 | 12.35 | +0.8 | +6.93% | 1.04 | 11.91 | 7.257 | 8.915 | 10.57 | 12.23 | 13.89 | 15.55 | 22M07 | 11.55 | -0.45 | -3.75% | 1.16 | 9.99 | 8.091 | 9.94 | 11.79 | 13.64 | 15.49 | 17.34 | 22M06 | 12 | -1.1 | -8.4% | 1.27 | 9.41 | 8.925 | 10.96 | 13 | 15.04 | 17.08 | 19.12 | 22M05 | 13.1 | -0.6 | -4.38% | 1.39 | 9.4 | 9.759 | 11.99 | 14.22 | 16.45 | 18.68 | 20.91 | 22M04 | 13.7 | +0.05 | +0.37% | 1.51 | 9.05 | 10.59 | 13.01 | 15.44 | 17.86 | 20.28 | 22.7 | 22M03 | 13.65 | -0.25 | -1.8% | 1.63 | 8.36 | 11.43 | 14.04 | 16.65 | 19.26 | 21.88 | 24.49 | 22M02 | 13.9 | +1.55 | +12.6% | 1.75 | 7.94 | 12.26 | 15.06 | 17.87 | 20.67 | 23.47 | 26.28 | 22M01 | 12.35 | -1.25 | -9.19% | 1.87 | 6.6 | 13.1 | 16.09 | 19.08 | 22.08 | 25.07 | 28.06 | 21M12 | 13.6 | +2.35 | +20.9% | 1.99 | 6.83 | 13.93 | 17.11 | 20.3 | 23.48 | 26.67 | 29.85 | 21M11 | 11.25 | -0.35 | -3.02% | 1.87 | 6 | 13.12 | 16.12 | 19.12 | 22.12 | 25.11 | 28.11 | 21M10 | 11.6 | -0.8 | -6.45% | 1.76 | 6.6 | 12.31 | 15.12 | 17.93 | 20.75 | 23.56 | 26.38 | 21M09 | 12.4 | +0.9 | +7.83% | 1.64 | 7.55 | 11.5 | 14.13 | 16.75 | 19.38 | 22.01 | 24.64 | 21M08 | 11.5 | +0.55 | +5.02% | 1.53 | 7.53 | 10.69 | 13.13 | 15.57 | 18.01 | 20.46 | 22.9 | 21M07 | 10.95 | +0.96 | +9.61% | 1.41 | 7.76 | 9.876 | 12.13 | 14.39 | 16.65 | 18.91 | 21.16 | 21M06 | 9.99 | -0.26 | -2.54% | 1.3 | 7.71 | 9.065 | 11.14 | 13.21 | 15.28 | 17.35 | 19.42 | 21M05 | 10.25 | -1.65 | -13.9% | 1.18 | 8.69 | 8.254 | 10.14 | 12.03 | 13.91 | 15.8 | 17.69 | 21M04 | 11.9 | +1.15 | +10.7% | 1.06 | 11.19 | 7.443 | 9.145 | 10.85 | 12.55 | 14.25 | 15.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 21M03 | 10.75 | +0.65 | +6.44% | 0.95 | 11.35 | 6.632 | 8.148 | 9.664 | 11.18 | 12.7 | 14.21 | 21M02 | 10.1 | +0.75 | +8.02% | 0.83 | 12.14 | 5.822 | 7.152 | 8.483 | 9.814 | 11.14 | 12.48 | 21M01 | 9.35 | -2.15 | -18.7% | 0.72 | 13.06 | 5.011 | 6.156 | 7.301 | 8.447 | 9.592 | 10.74 | 20M12 | 11.5 | -0.55 | -4.56% | 0.6 | 19.17 | 4.2 | 5.16 | 6.12 | 7.08 | 8.04 | 9 | 20M11 | 12.05 | +1.95 | +19.3% | 0.61 | 19.78 | 4.264 | 5.239 | 6.213 | 7.188 | 8.163 | 9.138 | 20M10 | 10.1 | 0 | 0% | 0.62 | 16.33 | 4.328 | 5.318 | 6.307 | 7.296 | 8.286 | 9.275 | 20M09 | 10.1 | +0.98 | +10.7% | 0.63 | 16.1 | 4.392 | 5.396 | 6.4 | 7.404 | 8.408 | 9.412 | 20M08 | 9.12 | +0.82 | +9.88% | 0.64 | 14.32 | 4.457 | 5.475 | 6.494 | 7.513 | 8.531 | 9.55 | 20M07 | 8.3 | 0 | 0% | 0.65 | 12.85 | 4.521 | 5.554 | 6.587 | 7.621 | 8.654 | 9.687 | 20M06 | 8.3 | +0.22 | +2.72% | 0.66 | 12.67 | 4.585 | 5.633 | 6.681 | 7.729 | 8.777 | 9.825 | 20M05 | 8.08 | -0.12 | -1.46% | 0.66 | 12.17 | 4.649 | 5.712 | 6.774 | 7.837 | 8.9 | 9.962 | 20M04 | 8.2 | +1.9 | +30.2% | 0.67 | 12.18 | 4.713 | 5.791 | 6.868 | 7.945 | 9.023 | 10.1 | 20M03 | 6.3 | -3.02 | -32.4% | 0.68 | 9.23 | 4.778 | 5.869 | 6.961 | 8.054 | 9.146 | 10.24 | 20M02 | 9.32 | -0.66 | -6.61% | 0.69 | 13.47 | 4.842 | 5.948 | 7.055 | 8.162 | 9.268 | 10.38 | 20M01 | 9.98 | -1.17 | -10.5% | 0.7 | 14.24 | 4.906 | 6.027 | 7.148 | 8.27 | 9.391 | 10.51 | 19M12 | 11.15 | +0.6 | +5.69% | 0.71 | 15.7 | 4.97 | 6.106 | 7.242 | 8.378 | 9.514 | 10.65 | 19M11 | 10.55 | -0.65 | -5.8% | 0.94 | 11.23 | 6.574 | 8.077 | 9.579 | 11.08 | 12.58 | 14.09 | 19M10 | 11.2 | -0.95 | -7.82% | 1.17 | 9.59 | 8.178 | 10.05 | 11.92 | 13.79 | 15.66 | 17.53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 19M09 | 12.15 | +0.1 | +0.83% | 1.4 | 8.69 | 9.782 | 12.02 | 14.25 | 16.49 | 18.73 | 20.96 | 19M08 | 12.05 | -1.3 | -9.74% | 1.63 | 7.41 | 11.39 | 13.99 | 16.59 | 19.19 | 21.8 | 24.4 | 19M07 | 13.35 | +0.2 | +1.52% | 1.86 | 7.19 | 12.99 | 15.96 | 18.93 | 21.9 | 24.87 | 27.84 | 19M06 | 13.15 | -0.65 | -4.71% | 2.08 | 6.31 | 14.6 | 17.93 | 21.27 | 24.6 | 27.94 | 31.28 | 19M05 | 13.8 | -0.7 | -4.83% | 2.31 | 5.96 | 16.2 | 19.9 | 23.6 | 27.31 | 31.01 | 34.71 | 19M04 | 14.5 | +2.2 | +17.9% | 2.54 | 5.7 | 17.8 | 21.87 | 25.94 | 30.01 | 34.08 | 38.15 | 19M03 | 12.3 | +0.15 | +1.23% | 2.77 | 4.44 | 19.41 | 23.84 | 28.28 | 32.72 | 37.15 | 41.59 | 19M02 | 12.15 | -0.1 | -0.82% | 3 | 4.05 | 21.01 | 25.81 | 30.62 | 35.42 | 40.22 | 45.02 | 19M01 | 12.25 | +0.25 | +2.08% | 3.23 | 3.79 | 22.62 | 27.79 | 32.95 | 38.12 | 43.29 | 48.46 | 18M12 | 12 | -2.9 | -19.5% | 3.46 | 3.47 | 24.22 | 29.76 | 35.29 | 40.83 | 46.36 | 51.9 | 18M11 | 14.9 | +2.65 | +21.6% | 3.14 | 4.74 | 21.99 | 27.02 | 32.04 | 37.07 | 42.1 | 47.12 | 18M10 | 12.25 | -3.25 | -21% | 2.82 | 4.34 | 19.76 | 24.28 | 28.8 | 33.32 | 37.83 | 42.35 | 18M09 | 15.5 | +2.3 | +17.4% | 2.5 | 6.19 | 17.54 | 21.54 | 25.55 | 29.56 | 33.57 | 37.57 | 18M08 | 13.2 | +3.88 | +41.6% | 2.19 | 6.04 | 15.31 | 18.81 | 22.3 | 25.8 | 29.3 | 32.8 | 18M07 | 9.32 | -0.16 | -1.69% | 1.87 | 4.99 | 13.08 | 16.07 | 19.06 | 22.05 | 25.04 | 28.02 | 18M06 | 9.48 | +0.94 | +11% | 1.55 | 6.12 | 10.85 | 13.33 | 15.81 | 18.29 | 20.77 | 23.25 | 18M05 | 8.54 | +0.63 | +7.96% | 1.23 | 6.93 | 8.622 | 10.59 | 12.56 | 14.53 | 16.5 | 18.47 | 18M04 | 7.91 | -0.64 | -7.49% | 0.91 | 8.66 | 6.393 | 7.855 | 9.316 | 10.78 | 12.24 | 13.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 18M03 | 8.55 | +0.45 | +5.56% | 0.6 | 14.37 | 4.165 | 5.117 | 6.069 | 7.021 | 7.973 | 8.925 | 18M02 | 8.1 | +0.05 | +0.62% | 0.28 | 29.28 | 1.937 | 2.379 | 2.822 | 3.265 | 3.707 | 4.15 | 18M01 | 8.05 | +0.02 | +0.25% | -0.04 | | - | - | - | - | - | - | 17M12 | 8.03 | +0.34 | +4.42% | -0.36 | | - | - | - | - | - | - | 17M11 | 7.69 | +0.04 | +0.52% | -0.32 | | - | - | - | - | - | - | 17M10 | 7.65 | +0.11 | +1.46% | -0.28 | | - | - | - | - | - | - | 17M09 | 7.54 | -0.54 | -6.68% | -0.24 | | - | - | - | - | - | - | 17M08 | 8.08 | +0.89 | +12.4% | -0.2 | | - | - | - | - | - | - | 17M07 | 7.19 | +0.18 | +2.57% | -0.16 | | - | - | - | - | - | - | 17M06 | 7.01 | +0.02 | +0.29% | -0.12 | | - | - | - | - | - | - | 17M05 | 6.99 | +0.33 | +4.95% | -0.07 | | - | - | - | - | - | - | 17M04 | 6.66 | -0.72 | -9.76% | -0.03 | | - | - | - | - | - | - | 17M03 | 7.38 | -0.34 | -4.4% | 0.01 | 984 | 0.053 | 0.065 | 0.077 | 0.089 | 0.101 | 0.113 | 17M02 | 7.72 | -1.55 | -16.7% | 0.05 | 159.7 | 0.338 | 0.416 | 0.493 | 0.57 | 0.648 | 0.725 | 17M01 | 9.27 | +2.51 | +37.1% | 0.09 | 104 | 0.624 | 0.767 | 0.91 | 1.052 | 1.195 | 1.338 | 16M12 | 6.76 | +0.6 | +9.74% | 0.13 | 52 | 0.91 | 1.118 | 1.326 | 1.534 | 1.742 | 1.95 | 16M11 | 6.16 | -0.25 | -3.9% | 0.14 | 44 | 0.98 | 1.204 | 1.428 | 1.652 | 1.876 | 2.1 | 16M10 | 6.41 | -0.53 | -7.64% | 0.15 | 42.73 | 1.05 | 1.29 | 1.53 | 1.77 | 2.01 | 2.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 16M09 | 6.94 | +0.97 | +16.2% | 0.16 | 43.38 | 1.12 | 1.376 | 1.632 | 1.888 | 2.144 | 2.4 | 16M08 | 5.97 | +0.21 | +3.65% | 0.17 | 35.12 | 1.19 | 1.462 | 1.734 | 2.006 | 2.278 | 2.55 | 16M07 | 5.76 | -0.02 | -0.35% | 0.18 | 32 | 1.26 | 1.548 | 1.836 | 2.124 | 2.412 | 2.7 | 16M06 | 5.78 | +0.13 | +2.3% | 0.19 | 30.42 | 1.33 | 1.634 | 1.938 | 2.242 | 2.546 | 2.85 | 16M05 | 5.65 | -0.21 | -3.58% | 0.2 | 28.25 | 1.4 | 1.72 | 2.04 | 2.36 | 2.68 | 3 | 16M04 | 5.86 | -0.32 | -5.18% | 0.21 | 27.9 | 1.47 | 1.806 | 2.142 | 2.478 | 2.814 | 3.15 | 16M03 | 6.18 | +0.08 | +1.31% | 0.22 | 28.09 | 1.54 | 1.892 | 2.244 | 2.596 | 2.948 | 3.3 | 16M02 | 6.1 | +0.03 | +0.49% | 0.23 | 26.52 | 1.61 | 1.978 | 2.346 | 2.714 | 3.082 | 3.45 | 16M01 | 6.07 | -0.49 | -7.47% | 0.24 | 25.29 | 1.68 | 2.064 | 2.448 | 2.832 | 3.216 | 3.6 | 15M12 | 6.56 | 0 | 0% | 0.25 | 26.24 | 1.75 | 2.15 | 2.55 | 2.95 | 3.35 | 3.75 | 15M11 | 6.56 | -0.72 | -9.89% | 0.29 | 22.69 | 2.024 | 2.487 | 2.949 | 3.412 | 3.875 | 4.337 | 15M10 | 7.28 | +0.44 | +6.43% | 0.33 | 22.17 | 2.298 | 2.824 | 3.349 | 3.874 | 4.4 | 4.925 | 15M09 | 6.84 | -0.23 | -3.25% | 0.37 | 18.61 | 2.572 | 3.16 | 3.748 | 4.336 | 4.924 | 5.512 | 15M08 | 7.07 | +0.4 | +6% | 0.41 | 17.39 | 2.847 | 3.497 | 4.148 | 4.799 | 5.449 | 6.1 | 15M07 | 6.67 | -1.82 | -21.4% | 0.45 | 14.96 | 3.121 | 3.834 | 4.547 | 5.261 | 5.974 | 6.688 | 15M06 | 8.49 | -0.63 | -6.91% | 0.48 | 17.51 | 3.395 | 4.171 | 4.947 | 5.723 | 6.499 | 7.275 | 15M05 | 9.12 | -0.48 | -5% | 0.52 | 17.4 | 3.669 | 4.508 | 5.346 | 6.185 | 7.024 | 7.862 | 15M04 | 9.6 | +1.06 | +12.4% | 0.56 | 17.04 | 3.943 | 4.845 | 5.746 | 6.647 | 7.549 | 8.45 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 15M03 | 8.54 | -0.03 | -0.35% | 0.6 | 14.17 | 4.218 | 5.182 | 6.146 | 7.11 | 8.074 | 9.038 | 15M02 | 8.57 | -0.55 | -6.03% | 0.64 | 13.36 | 4.492 | 5.518 | 6.545 | 7.572 | 8.598 | 9.625 | 15M01 | 9.12 | +0.19 | +2.13% | 0.68 | 13.4 | 4.766 | 5.855 | 6.944 | 8.034 | 9.123 | 10.21 | 14M12 | 8.93 | +0.31 | +3.6% | 0.72 | 12.4 | 5.04 | 6.192 | 7.344 | 8.496 | 9.648 | 10.8 | 14M11 | 8.62 | -0.03 | -0.35% | 0.71 | 12.08 | 4.993 | 6.135 | 7.276 | 8.417 | 9.559 | 10.7 | 14M10 | 8.65 | +0.18 | +2.13% | 0.71 | 12.24 | 4.947 | 6.077 | 7.208 | 8.339 | 9.469 | 10.6 | 14M09 | 8.47 | -0.93 | -9.89% | 0.7 | 12.1 | 4.9 | 6.02 | 7.14 | 8.26 | 9.38 | 10.5 | 14M08 | 9.4 | -0.1 | -1.05% | 0.69 | 13.56 | 4.853 | 5.963 | 7.072 | 8.181 | 9.291 | 10.4 | 14M07 | 9.5 | +0.09 | +0.96% | 0.69 | 13.83 | 4.807 | 5.905 | 7.004 | 8.103 | 9.201 | 10.3 | 14M06 | 9.41 | +0.24 | +2.62% | 0.68 | 13.84 | 4.76 | 5.848 | 6.936 | 8.024 | 9.112 | 10.2 | 14M05 | 9.17 | +0.27 | +3.03% | 0.67 | 13.62 | 4.713 | 5.791 | 6.868 | 7.945 | 9.023 | 10.1 | 14M04 | 8.9 | -0.51 | -5.42% | 0.67 | 13.35 | 4.667 | 5.733 | 6.8 | 7.867 | 8.933 | 10 | 14M03 | 9.41 | -0.15 | -1.57% | 0.66 | 14.26 | 4.62 | 5.676 | 6.732 | 7.788 | 8.844 | 9.9 | 14M02 | 9.56 | +0.51 | +5.64% | 0.65 | 14.63 | 4.573 | 5.619 | 6.664 | 7.709 | 8.755 | 9.8 | 14M01 | 9.05 | -0.09 | -0.98% | 0.65 | 13.99 | 4.527 | 5.561 | 6.596 | 7.631 | 8.665 | 9.7 | 13M12 | 9.14 | +0.44 | +5.06% | 0.64 | 14.28 | 4.48 | 5.504 | 6.528 | 7.552 | 8.576 | 9.6 | 13M11 | 8.7 | -0.54 | -5.84% | 0.65 | 13.38 | 4.55 | 5.59 | 6.63 | 7.67 | 8.71 | 9.75 | 13M10 | 9.24 | +0.34 | +3.82% | 0.66 | 14 | 4.62 | 5.676 | 6.732 | 7.788 | 8.844 | 9.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 13M09 | 8.9 | -0.27 | -2.94% | 0.67 | 13.28 | 4.69 | 5.762 | 6.834 | 7.906 | 8.978 | 10.05 | 13M08 | 9.17 | -0.17 | -1.82% | 0.68 | 13.49 | 4.76 | 5.848 | 6.936 | 8.024 | 9.112 | 10.2 | 13M07 | 9.34 | -0.02 | -0.21% | 0.69 | 13.54 | 4.83 | 5.934 | 7.038 | 8.142 | 9.246 | 10.35 | 13M06 | 9.36 | -0.14 | -1.47% | 0.7 | 13.37 | 4.9 | 6.02 | 7.14 | 8.26 | 9.38 | 10.5 | 13M05 | 9.5 | -0.1 | -1.04% | 0.71 | 13.38 | 4.97 | 6.106 | 7.242 | 8.378 | 9.514 | 10.65 | 13M04 | 9.6 | +1.45 | +17.8% | 0.72 | 13.33 | 5.04 | 6.192 | 7.344 | 8.496 | 9.648 | 10.8 | 13M03 | 8.15 | +0.35 | +4.49% | 0.73 | 11.16 | 5.11 | 6.278 | 7.446 | 8.614 | 9.782 | 10.95 | 13M02 | 7.8 | +0.18 | +2.36% | 0.74 | 10.54 | 5.18 | 6.364 | 7.548 | 8.732 | 9.916 | 11.1 | 13M01 | 7.62 | +0.54 | +7.63% | 0.75 | 10.16 | 5.25 | 6.45 | 7.65 | 8.85 | 10.05 | 11.25 | 12M12 | 7.08 | +0.03 | +0.43% | 0.76 | 9.32 | 5.32 | 6.536 | 7.752 | 8.968 | 10.18 | 11.4 | 12M11 | 7.05 | +0.6 | +9.3% | 0.61 | 11.48 | 4.299 | 5.282 | 6.265 | 7.247 | 8.23 | 9.213 | 12M10 | 6.45 | -0.69 | -9.66% | 0.47 | 13.77 | 3.278 | 4.028 | 4.777 | 5.526 | 6.276 | 7.025 | 12M09 | 7.14 | +0.7 | +10.9% | 0.32 | 22.14 | 2.258 | 2.774 | 3.29 | 3.806 | 4.322 | 4.838 | 12M08 | 6.44 | +0.28 | +4.55% | 0.18 | 36.45 | 1.237 | 1.519 | 1.802 | 2.085 | 2.367 | 2.65 | 12M07 | 6.16 | -0.4 | -6.1% | 0.03 | 199.8 | 0.216 | 0.265 | 0.314 | 0.364 | 0.413 | 0.462 | 12M06 | 6.56 | -0.25 | -3.67% | -0.12 | | - | - | - | - | - | - | 12M05 | 6.81 | -1.09 | -13.8% | -0.26 | | - | - | - | - | - | - | 12M04 | 7.9 | +0.22 | +2.86% | -0.41 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 12M03 | 7.68 | -0.04 | -0.52% | -0.55 | | - | - | - | - | - | - | 12M02 | 7.72 | +1.49 | +23.9% | -0.7 | | - | - | - | - | - | - | 12M01 | 6.23 | -0.77 | -11% | -0.84 | | - | - | - | - | - | - | 11M12 | 7 | +1.54 | +28.2% | -0.99 | | - | - | - | - | - | - | 11M11 | 5.46 | -1.34 | -19.7% | -0.7 | | - | - | - | - | - | - | 11M10 | 6.8 | -0.09 | -1.31% | -0.42 | | - | - | - | - | - | - | 11M09 | 6.89 | +0.08 | +1.17% | -0.13 | | - | - | - | - | - | - | 11M08 | 6.81 | -1.38 | -16.8% | 0.15 | 44.41 | 1.073 | 1.319 | 1.564 | 1.809 | 2.055 | 2.3 | 11M07 | 8.19 | -0.96 | -10.5% | 0.44 | 18.65 | 3.074 | 3.777 | 4.48 | 5.182 | 5.885 | 6.588 | 11M06 | 9.15 | -1.5 | -14.1% | 0.73 | 12.62 | 5.075 | 6.235 | 7.395 | 8.555 | 9.715 | 10.88 | 11M05 | 10.65 | -1.9 | -15.1% | 1.01 | 10.54 | 7.076 | 8.693 | 10.31 | 11.93 | 13.55 | 15.16 | 11M04 | 12.55 | -0.05 | -0.4% | 1.3 | 9.68 | 9.077 | 11.15 | 13.23 | 15.3 | 17.38 | 19.45 | 11M03 | 12.6 | +2.05 | +19.4% | 1.58 | 7.96 | 11.08 | 13.61 | 16.14 | 18.67 | 21.21 | 23.74 | 11M02 | 10.55 | -1.4 | -11.7% | 1.87 | 5.65 | 13.08 | 16.07 | 19.06 | 22.05 | 25.04 | 28.02 | 11M01 | 11.95 | +1.96 | +19.6% | 2.15 | 5.55 | 15.08 | 18.53 | 21.97 | 25.42 | 28.87 | 32.31 | 10M12 | 9.99 | +0.74 | +8% | 2.44 | 4.09 | 17.08 | 20.98 | 24.89 | 28.79 | 32.7 | 36.6 | 10M11 | 9.25 | -1.05 | -10.2% | 2.41 | 3.84 | 16.84 | 20.69 | 24.54 | 28.39 | 32.24 | 36.09 | 10M10 | 10.3 | +0.53 | +5.42% | 2.37 | 4.34 | 16.6 | 20.4 | 24.19 | 27.99 | 31.78 | 35.57 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 10M09 | 9.77 | +0.68 | +7.48% | 2.34 | 4.18 | 16.36 | 20.1 | 23.84 | 27.58 | 31.32 | 35.06 | 10M08 | 9.09 | -6.71 | -42.5% | 2.3 | 3.95 | 16.12 | 19.81 | 23.49 | 27.18 | 30.86 | 34.55 | 10M07 | 15.8 | +4.8 | +43.6% | 2.27 | 6.96 | 15.88 | 19.51 | 23.15 | 26.78 | 30.41 | 34.04 | 10M06 | 11 | -0.45 | -3.93% | 2.24 | 4.92 | 15.64 | 19.22 | 22.8 | 26.37 | 29.95 | 33.52 | 10M05 | 11.45 | -5.05 | -30.6% | 2.2 | 5.2 | 15.41 | 18.93 | 22.45 | 25.97 | 29.49 | 33.01 | 10M04 | 16.5 | -1.35 | -7.56% | 2.17 | 7.62 | 15.17 | 18.63 | 22.1 | 25.57 | 29.03 | 32.5 | 10M03 | 17.85 | +0.6 | +3.48% | 2.13 | 8.37 | 14.93 | 18.34 | 21.75 | 25.16 | 28.58 | 31.99 | 10M02 | 17.25 | -0.85 | -4.7% | 2.1 | 8.22 | 14.69 | 18.05 | 21.4 | 24.76 | 28.12 | 31.48 | 10M01 | 18.1 | -3.7 | -17% | 2.06 | 8.77 | 14.45 | 17.75 | 21.05 | 24.36 | 27.66 | 30.96 | 09M12 | 21.8 | +2.7 | +14.1% | 2.03 | 10.74 | 14.21 | 17.46 | 20.71 | 23.95 | 27.2 | 30.45 | 09M11 | 19.1 | +0.6 | +3.24% | 1.73 | 11.01 | 12.14 | 14.92 | 17.7 | 20.47 | 23.25 | 26.02 | 09M10 | 18.5 | +2.9 | +18.6% | 1.44 | 12.85 | 10.08 | 12.38 | 14.69 | 16.99 | 19.3 | 21.6 | 09M09 | 15.6 | +1.45 | +10.2% | 1.14 | 13.62 | 8.015 | 9.847 | 11.68 | 13.51 | 15.34 | 17.17 | 09M08 | 14.15 | -0.35 | -2.41% | 0.85 | 16.65 | 5.95 | 7.31 | 8.67 | 10.03 | 11.39 | 12.75 | 09M07 | 14.5 | +4.45 | +44.3% | 0.55 | 26.13 | 3.885 | 4.773 | 5.661 | 6.549 | 7.437 | 8.325 | 09M06 | 10.05 | -1.55 | -13.4% | 0.26 | 38.65 | 1.82 | 2.236 | 2.652 | 3.068 | 3.484 | 3.9 | 09M05 | 11.6 | +4.11 | +54.9% | -0.04 | | - | - | - | - | - | - | 09M04 | 7.49 | +0.63 | +9.18% | -0.33 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 09M03 | 6.86 | +3.26 | +90.6% | -0.62 | | - | - | - | - | - | - | 09M02 | 3.6 | +0.27 | +8.11% | -0.92 | | - | - | - | - | - | - | 09M01 | 3.33 | +0.29 | +9.54% | -1.22 | | - | - | - | - | - | - | 08M12 | 3.04 | -0.96 | -24% | -1.51 | | - | - | - | - | - | - | 08M11 | 4 | 0 | 0% | -1.34 | | - | - | - | - | - | - | 08M10 | 4 | -0.41 | -9.3% | -1.18 | | - | - | - | - | - | - | 08M09 | 4.41 | -0.73 | -14.2% | -1.01 | | - | - | - | - | - | - | 08M08 | 5.14 | -0.71 | -12.1% | -0.85 | | - | - | - | - | - | - | 08M07 | 5.85 | -0.66 | -10.1% | -0.68 | | - | - | - | - | - | - | 08M06 | 6.51 | -2.37 | -26.7% | -0.52 | | - | - | - | - | - | - | 08M05 | 8.88 | -0.82 | -8.45% | -0.35 | | - | - | - | - | - | - | 08M04 | 9.7 | +0.13 | +1.36% | -0.18 | | - | - | - | - | - | - | 08M03 | 9.57 | -0.43 | -4.3% | -0.02 | | - | - | - | - | - | - | 08M02 | 10 | +2.2 | +28.2% | 0.15 | 67.42 | 1.038 | 1.276 | 1.513 | 1.75 | 1.988 | 2.225 | 08M01 | 7.8 | -3.45 | -30.7% | 0.31 | 24.83 | 2.199 | 2.702 | 3.204 | 3.707 | 4.21 | 4.712 | 07M12 | 11.25 | -1.65 | -12.8% | 0.48 | 23.44 | 3.36 | 4.128 | 4.896 | 5.664 | 6.432 | 7.2 | 07M11 | 12.9 | -5.65 | -30.5% | 0.49 | 26.37 | 3.424 | 4.207 | 4.99 | 5.772 | 6.555 | 7.337 | 07M10 | 18.55 | -0.45 | -2.37% | 0.5 | 37.22 | 3.488 | 4.286 | 5.083 | 5.88 | 6.678 | 7.475 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 07M09 | 19 | +0.45 | +2.43% | 0.51 | 37.44 | 3.552 | 4.364 | 5.176 | 5.988 | 6.8 | 7.612 | 07M08 | 18.55 | -0.65 | -3.39% | 0.52 | 35.9 | 3.617 | 4.443 | 5.27 | 6.097 | 6.923 | 7.75 | 07M07 | 19.2 | +4.1 | +27.2% | 0.53 | 36.51 | 3.681 | 4.522 | 5.363 | 6.205 | 7.046 | 7.887 | 07M06 | 15.1 | +2 | +15.3% | 0.53 | 28.22 | 3.745 | 4.601 | 5.457 | 6.313 | 7.169 | 8.025 | 07M05 | 13.1 | +0.85 | +6.94% | 0.54 | 24.07 | 3.809 | 4.68 | 5.55 | 6.421 | 7.292 | 8.162 | 07M04 | 12.25 | +3.08 | +33.6% | 0.55 | 22.14 | 3.873 | 4.759 | 5.644 | 6.529 | 7.415 | 8.3 | 07M03 | 9.17 | +0.97 | +11.8% | 0.56 | 16.3 | 3.938 | 4.837 | 5.738 | 6.638 | 7.538 | 8.438 | 07M02 | 8.2 | -0.15 | -1.8% | 0.57 | 14.34 | 4.002 | 4.916 | 5.831 | 6.746 | 7.66 | 8.575 | 07M01 | 8.35 | -0.82 | -8.94% | 0.58 | 14.38 | 4.066 | 4.995 | 5.924 | 6.854 | 7.783 | 8.712 | 06M12 | 9.17 | +0.45 | +5.16% | 0.59 | 15.54 | 4.13 | 5.074 | 6.018 | 6.962 | 7.906 | 8.85 | 06M11 | 8.72 | +1.26 | +16.9% | 0.56 | 15.48 | 3.943 | 4.845 | 5.746 | 6.647 | 7.549 | 8.45 | 06M10 | 7.46 | +0.76 | +11.3% | 0.54 | 13.9 | 3.757 | 4.615 | 5.474 | 6.333 | 7.191 | 8.05 | 06M09 | 6.7 | -0.05 | -0.74% | 0.51 | 13.14 | 3.57 | 4.386 | 5.202 | 6.018 | 6.834 | 7.65 | 06M08 | 6.75 | -0.7 | -9.4% | 0.48 | 13.97 | 3.383 | 4.157 | 4.93 | 5.703 | 6.477 | 7.25 | 06M07 | 7.45 | -0.81 | -9.81% | 0.46 | 16.31 | 3.197 | 3.927 | 4.658 | 5.389 | 6.119 | 6.85 | 06M06 | 8.26 | -1.23 | -13% | 0.43 | 19.21 | 3.01 | 3.698 | 4.386 | 5.074 | 5.762 | 6.45 | 06M05 | 9.49 | -0.81 | -7.86% | 0.4 | 23.53 | 2.823 | 3.469 | 4.114 | 4.759 | 5.405 | 6.05 | 06M04 | 10.3 | +1.2 | +13.2% | 0.38 | 27.35 | 2.637 | 3.239 | 3.842 | 4.445 | 5.047 | 5.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 06M03 | 9.1 | -3.2 | -26% | 0.35 | 26 | 2.45 | 3.01 | 3.57 | 4.13 | 4.69 | 5.25 | 06M02 | 12.3 | +3.14 | +34.3% | 0.32 | 38.04 | 2.263 | 2.781 | 3.298 | 3.815 | 4.333 | 4.85 | 06M01 | 9.16 | -0.84 | -8.4% | 0.3 | 30.88 | 2.077 | 2.551 | 3.026 | 3.501 | 3.975 | 4.45 | 05M12 | 10 | +0.2 | +2.04% | 0.27 | 37.04 | 1.89 | 2.322 | 2.754 | 3.186 | 3.618 | 4.05 | 05M11 | 9.8 | -0.85 | -7.98% | -0.39 | | - | - | - | - | - | - | 05M10 | 10.65 | +1.03 | +10.7% | -1.05 | | - | - | - | - | - | - | 05M09 | 9.62 | +0.13 | +1.37% | -1.71 | | - | - | - | - | - | - | 05M08 | 9.49 | +0.49 | +5.44% | -2.37 | | - | - | - | - | - | - | 05M07 | 9 | -0.95 | -9.55% | -3.03 | | - | - | - | - | - | - | 05M06 | 9.95 | +2.8 | +39.2% | -3.7 | | - | - | - | - | - | - | 05M05 | 7.15 | +1.13 | +18.8% | -4.36 | | - | - | - | - | - | - | 05M04 | 6.02 | -3.08 | -33.8% | -5.02 | | - | - | - | - | - | - | 05M03 | 9.1 | +0.4 | +4.6% | -5.68 | | - | - | - | - | - | - | 05M02 | 8.7 | +0.2 | +2.35% | -6.34 | | - | - | - | - | - | - | 05M01 | 8.5 | 0 | 0% | -7 | | - | - | - | - | - | - | 04M12 | 8.5 | +1.2 | +16.4% | -7.66 | | - | - | - | - | - | - | 04M11 | 7.3 | +0.4 | +5.8% | -7.66 | | - | - | - | - | - | - | 04M10 | 6.9 | +0.1 | +1.47% | -7.66 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X | 04M09 | 6.8 | +0.15 | +2.26% | -7.66 | | - | - | - | - | - | - | 04M08 | 6.65 | -1.35 | -16.9% | -7.66 | | - | - | - | - | - | - | 04M07 | 8 | -1.35 | -14.4% | -7.66 | | - | - | - | - | - | - | 04M06 | 9.35 | -2.3 | -19.7% | -7.66 | | - | - | - | - | - | - | 04M05 | 11.65 | -0.45 | -3.72% | -7.66 | | - | - | - | - | - | - | 04M04 | 12.1 | -0.1 | -0.82% | -7.66 | | - | - | - | - | - | - |
|