* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W14 | 3.57 | -0.98 | -21.5% | 1.13 | 3.16 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W13 | 4.55 | -0.31 | -6.38% | 1.13 | 4.03 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W12 | 4.86 | +0.2 | +4.29% | 1.13 | 4.3 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W11 | 4.66 | +0.31 | +7.13% | 1.13 | 4.12 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W10 | 4.35 | -0.71 | -14% | 1.13 | 3.85 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W09 | 5.06 | -0.15 | -2.88% | 1.13 | 4.48 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W08 | 5.21 | +0.2 | +3.99% | 1.13 | 4.61 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W07 | 5.01 | -0.19 | -3.65% | 1.13 | 4.43 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W06 | 5.2 | -0.2 | -3.7% | 1.13 | 4.6 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W05 | 5.4 | -0.95 | -15% | 1.13 | 4.78 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W04 | 6.35 | +1.24 | +24.3% | 1.13 | 5.62 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W03 | 5.11 | +0.46 | +9.89% | 1.13 | 4.52 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W02 | 4.65 | -0.34 | -6.81% | 1.13 | 4.12 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W01 | 4.99 | +0.77 | +18.2% | 1.13 | 4.42 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
23W52 | 4.22 | +0.07 | +1.69% | 1.13 | 3.73 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
23W51 | 4.15 | +0.89 | +27.3% | 1.12 | 3.72 | 16.75 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 |
23W50 | 3.26 | +0.53 | +19.4% | 1.1 | 2.95 | 16.55 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 |
23W49 | 2.73 | +0.11 | +4.2% | 1.09 | 2.5 | 16.35 | 19.62 | 22.89 | 26.16 | 29.44 | 32.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W48 | 2.62 | -0.34 | -11.5% | 1.08 | 2.43 | 16.15 | 19.38 | 22.62 | 25.85 | 29.08 | 32.31 |
23W47 | 2.96 | +0.44 | +17.5% | 1.06 | 2.78 | 15.96 | 19.15 | 22.34 | 25.53 | 28.72 | 31.91 |
23W46 | 2.52 | -0.4 | -13.7% | 1.05 | 2.4 | 15.76 | 18.91 | 22.06 | 25.21 | 28.36 | 31.51 |
23W45 | 2.92 | -0.05 | -1.68% | 1.04 | 2.82 | 15.56 | 18.67 | 21.78 | 24.89 | 28 | 31.11 |
23W44 | 2.97 | -0.05 | -1.66% | 1.02 | 2.9 | 15.36 | 18.43 | 21.5 | 24.57 | 27.64 | 30.72 |
23W43 | 3.02 | +0.29 | +10.6% | 1.01 | 2.99 | 15.16 | 18.19 | 21.22 | 24.25 | 27.29 | 30.32 |
23W42 | 2.73 | -0.07 | -2.5% | 1 | 2.74 | 14.96 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 |
23W41 | 2.8 | -0.31 | -9.97% | 0.98 | 2.85 | 14.76 | 17.71 | 20.67 | 23.62 | 26.57 | 29.52 |
23W40 | 3.11 | +0.31 | +11.1% | 0.97 | 3.2 | 14.56 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 |
23W37 | 2.8 | -0.35 | -11.1% | 0.96 | 2.92 | 14.36 | 17.24 | 20.11 | 22.98 | 25.85 | 28.73 |
23W36 | 3.15 | -0.06 | -1.87% | 0.94 | 3.34 | 14.16 | 17 | 19.83 | 22.66 | 25.5 | 28.33 |
23W35 | 3.21 | -0.12 | -3.6% | 0.93 | 3.45 | 13.97 | 16.76 | 19.55 | 22.34 | 25.14 | 27.93 |
23W34 | 3.33 | -0.08 | -2.35% | 0.92 | 3.63 | 13.77 | 16.52 | 19.27 | 22.03 | 24.78 | 27.53 |
23W33 | 3.41 | +0.27 | +8.6% | 0.9 | 3.77 | 13.57 | 16.28 | 18.99 | 21.71 | 24.42 | 27.13 |
23W32 | 3.14 | -0.12 | -3.68% | 0.89 | 3.52 | 13.37 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 |
23W31 | 3.26 | -0.12 | -3.55% | 0.88 | 3.71 | 13.17 | 15.8 | 18.44 | 21.07 | 23.7 | 26.34 |
23W30 | 3.38 | -0.04 | -1.17% | 0.86 | 3.91 | 12.97 | 15.56 | 18.16 | 20.75 | 23.35 | 25.94 |
23W29 | 3.42 | -0.16 | -4.47% | 0.85 | 4.02 | 12.77 | 15.33 | 17.88 | 20.43 | 22.99 | 25.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W28 | 3.58 | -0.04 | -1.1% | 0.84 | 4.27 | 12.57 | 15.09 | 17.6 | 20.12 | 22.63 | 25.14 |
23W27 | 3.62 | +0.13 | +3.72% | 0.82 | 4.39 | 12.37 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 |
23W26 | 3.49 | -0.03 | -0.85% | 0.81 | 4.3 | 12.17 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 |
23W25 | 3.52 | -0.08 | -2.22% | 0.8 | 4.41 | 11.98 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 |
23W24 | 3.6 | +0.06 | +1.69% | 0.79 | 4.59 | 11.78 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 |
23W23 | 3.54 | +0.07 | +2.02% | 0.77 | 4.59 | 11.58 | 13.89 | 16.21 | 18.52 | 20.84 | 23.16 |
23W22 | 3.47 | -0.08 | -2.25% | 0.76 | 4.57 | 11.38 | 13.65 | 15.93 | 18.21 | 20.48 | 22.76 |
23W21 | 3.55 | +0.2 | +5.97% | 0.75 | 4.76 | 11.18 | 13.42 | 15.65 | 17.89 | 20.12 | 22.36 |
23W20 | 3.35 | +0.15 | +4.69% | 0.73 | 4.58 | 10.98 | 13.18 | 15.37 | 17.57 | 19.77 | 21.96 |
23W19 | 3.2 | -0.3 | -8.57% | 0.72 | 4.45 | 10.78 | 12.94 | 15.09 | 17.25 | 19.41 | 21.56 |
23W18 | 3.5 | -0.62 | -15% | 0.71 | 4.96 | 10.58 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 |
23W17 | 4.12 | +0.16 | +4.04% | 0.69 | 5.95 | 10.38 | 12.46 | 14.54 | 16.61 | 18.69 | 20.77 |
23W16 | 3.96 | +0.06 | +1.54% | 0.68 | 5.83 | 10.18 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 |
23W15 | 3.9 | +0.02 | +0.52% | 0.67 | 5.86 | 9.986 | 11.98 | 13.98 | 15.98 | 17.97 | 19.97 |
23W14 | 3.88 | +0.65 | +20.1% | 0.65 | 5.95 | 9.787 | 11.74 | 13.7 | 15.66 | 17.62 | 19.57 |
23W13 | 3.23 | +0.31 | +10.6% | 0.64 | 5.05 | 9.588 | 11.51 | 13.42 | 15.34 | 17.26 | 19.18 |
23W12 | 2.92 | 0 | 0% | 0.63 | 4.67 | 9.389 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 |
23W11 | 2.92 | +0.05 | +1.74% | 0.61 | 4.77 | 9.19 | 11.03 | 12.87 | 14.7 | 16.54 | 18.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W10 | 2.87 | 0 | 0% | 0.6 | 4.79 | 8.991 | 10.79 | 12.59 | 14.39 | 16.18 | 17.98 |
23W09 | 2.87 | -0.03 | -1.03% | 0.59 | 4.9 | 8.792 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 |
23W08 | 2.9 | +0.07 | +2.47% | 0.57 | 5.06 | 8.593 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 |
23W07 | 2.83 | -0.01 | -0.35% | 0.56 | 5.06 | 8.394 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 |
23W06 | 2.84 | +0.04 | +1.43% | 0.55 | 5.2 | 8.195 | 9.834 | 11.47 | 13.11 | 14.75 | 16.39 |
23W05 | 2.8 | -0.1 | -3.45% | 0.53 | 5.25 | 7.996 | 9.595 | 11.19 | 12.79 | 14.39 | 15.99 |
23W03 | 2.9 | +0.1 | +3.57% | 0.52 | 5.58 | 7.797 | 9.356 | 10.92 | 12.48 | 14.03 | 15.59 |
23W02 | 2.8 | -0.07 | -2.44% | 0.51 | 5.53 | 7.598 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 |
23W01 | 2.87 | +0.06 | +2.14% | 0.49 | 5.82 | 7.399 | 8.879 | 10.36 | 11.84 | 13.32 | 14.8 |
22W53 | 2.81 | +0.01 | +0.36% | 0.48 | 5.85 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
22W52 | 2.8 | +0.05 | +1.82% | 0.46 | 6.13 | 6.851 | 8.221 | 9.591 | 10.96 | 12.33 | 13.7 |
22W51 | 2.75 | -0.01 | -0.36% | 0.43 | 6.34 | 6.502 | 7.802 | 9.103 | 10.4 | 11.7 | 13 |
22W50 | 2.76 | -0.1 | -3.5% | 0.41 | 6.73 | 6.153 | 7.383 | 8.614 | 9.845 | 11.08 | 12.31 |
22W49 | 2.86 | -0.06 | -2.05% | 0.39 | 7.39 | 5.804 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 |
22W48 | 2.92 | +0.12 | +4.29% | 0.36 | 8.03 | 5.455 | 6.546 | 7.637 | 8.728 | 9.819 | 10.91 |
22W47 | 2.8 | 0 | 0% | 0.34 | 8.23 | 5.106 | 6.127 | 7.148 | 8.169 | 9.19 | 10.21 |
22W46 | 2.8 | -0.14 | -4.76% | 0.32 | 8.83 | 4.757 | 5.708 | 6.659 | 7.611 | 8.562 | 9.513 |
22W45 | 2.94 | +0.09 | +3.16% | 0.29 | 10.01 | 4.408 | 5.289 | 6.171 | 7.052 | 7.934 | 8.815 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W44 | 2.85 | +0.4 | +16.3% | 0.27 | 10.53 | 4.059 | 4.87 | 5.682 | 6.494 | 7.306 | 8.117 |
22W43 | 2.45 | -0.15 | -5.77% | 0.25 | 9.91 | 3.71 | 4.452 | 5.193 | 5.935 | 6.677 | 7.419 |
22W42 | 2.6 | -0.3 | -10.3% | 0.22 | 11.61 | 3.361 | 4.033 | 4.705 | 5.377 | 6.049 | 6.721 |
22W41 | 2.9 | +0.06 | +2.11% | 0.2 | 14.44 | 3.012 | 3.614 | 4.216 | 4.818 | 5.421 | 6.023 |
22W40 | 2.84 | +0.09 | +3.27% | 0.18 | 16 | 2.662 | 3.195 | 3.728 | 4.26 | 4.792 | 5.325 |
22W39 | 2.75 | -0.25 | -8.33% | 0.15 | 17.83 | 2.313 | 2.776 | 3.239 | 3.702 | 4.164 | 4.627 |
22W38 | 3 | -0.15 | -4.76% | 0.13 | 22.91 | 1.964 | 2.357 | 2.75 | 3.143 | 3.536 | 3.929 |
22W37 | 3.15 | -0.04 | -1.25% | 0.11 | 29.25 | 1.615 | 1.938 | 2.262 | 2.585 | 2.908 | 3.231 |
22W36 | 3.19 | -0.07 | -2.15% | 0.08 | 37.79 | 1.266 | 1.52 | 1.773 | 2.026 | 2.279 | 2.533 |
22W35 | 3.26 | +0.19 | +6.19% | 0.06 | 53.31 | 0.917 | 1.101 | 1.284 | 1.468 | 1.651 | 1.835 |
22W34 | 3.07 | -0.39 | -11.3% | 0.04 | 81.04 | 0.568 | 0.682 | 0.796 | 0.909 | 1.023 | 1.137 |
22W33 | 3.46 | +0.1 | +2.98% | 0.01 | 236.7 | 0.219 | 0.263 | 0.307 | 0.351 | 0.395 | 0.438 |
22W32 | 3.36 | -0.11 | -3.17% | -0.01 | | - | - | - | - | - | - |
22W31 | 3.47 | -0.03 | -0.86% | -0.03 | | - | - | - | - | - | - |
22W30 | 3.5 | -0.08 | -2.23% | -0.06 | | - | - | - | - | - | - |
22W29 | 3.58 | +0.03 | +0.85% | -0.08 | | - | - | - | - | - | - |
22W28 | 3.55 | -0.1 | -2.74% | -0.1 | | - | - | - | - | - | - |
22W27 | 3.65 | +0.15 | +4.29% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W26 | 3.5 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
22W25 | 3.5 | -0.29 | -7.65% | -0.17 | | - | - | - | - | - | - |
22W24 | 3.79 | +0.15 | +4.12% | -0.19 | | - | - | - | - | - | - |
22W23 | 3.64 | -0.21 | -5.45% | -0.22 | | - | - | - | - | - | - |
22W22 | 3.85 | +0.35 | +10% | -0.24 | | - | - | - | - | - | - |
22W21 | 3.5 | +0.28 | +8.7% | -0.26 | | - | - | - | - | - | - |
22W20 | 3.22 | +0.07 | +2.22% | -0.29 | | - | - | - | - | - | - |
22W19 | 3.15 | +0.23 | +7.88% | -0.31 | | - | - | - | - | - | - |
22W18 | 2.92 | -0.16 | -5.19% | -0.33 | | - | - | - | - | - | - |
22W17 | 3.08 | -0.13 | -4.05% | -0.36 | | - | - | - | - | - | - |
22W16 | 3.21 | -0.09 | -2.73% | -0.38 | | - | - | - | - | - | - |
22W15 | 3.3 | +0.12 | +3.77% | -0.4 | | - | - | - | - | - | - |
22W14 | 3.18 | +0.04 | +1.27% | -0.43 | | - | - | - | - | - | - |
22W13 | 3.14 | -0.19 | -5.71% | -0.45 | | - | - | - | - | - | - |
22W12 | 3.33 | -0.17 | -4.86% | -0.47 | | - | - | - | - | - | - |
22W11 | 3.5 | -0.2 | -5.41% | -0.5 | | - | - | - | - | - | - |
22W10 | 3.7 | +0.15 | +4.23% | -0.52 | | - | - | - | - | - | - |
22W09 | 3.55 | -0.15 | -4.05% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W08 | 3.7 | -0.23 | -5.85% | -0.57 | | - | - | - | - | - | - |
22W07 | 3.93 | +0.03 | +0.77% | -0.59 | | - | - | - | - | - | - |
22W05 | 3.9 | +0.25 | +6.85% | -0.61 | | - | - | - | - | - | - |
22W04 | 3.65 | -0.45 | -11% | -0.64 | | - | - | - | - | - | - |
22W03 | 4.1 | -0.41 | -9.09% | -0.66 | | - | - | - | - | - | - |
22W02 | 4.51 | +1.1 | +32.3% | -0.68 | | - | - | - | - | - | - |
22W01 | 3.41 | +0.36 | +11.8% | -0.71 | | - | - | - | - | - | - |
21W52 | 3.05 | +0.05 | +1.67% | -0.73 | | - | - | - | - | - | - |
21W51 | 3 | +0.05 | +1.69% | -0.78 | | - | - | - | - | - | - |
21W50 | 2.95 | -0.03 | -1.01% | -0.82 | | - | - | - | - | - | - |
21W49 | 2.98 | -0.02 | -0.67% | -0.87 | | - | - | - | - | - | - |
21W48 | 3 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
21W47 | 3 | +0.03 | +1.01% | -0.96 | | - | - | - | - | - | - |
21W46 | 2.97 | 0 | 0% | -1 | | - | - | - | - | - | - |
21W45 | 2.97 | -0.03 | -1% | -1.05 | | - | - | - | - | - | - |
21W44 | 3 | +0.07 | +2.39% | -1.09 | | - | - | - | - | - | - |
21W43 | 2.93 | -0.02 | -0.68% | -1.14 | | - | - | - | - | - | - |
21W42 | 2.95 | -0.01 | -0.34% | -1.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 2.96 | +0.01 | +0.34% | -1.23 | | - | - | - | - | - | - |
21W40 | 2.95 | +0.05 | +1.72% | -1.28 | | - | - | - | - | - | - |
21W39 | 2.9 | +0.09 | +3.2% | -1.32 | | - | - | - | - | - | - |
21W38 | 2.81 | -0.11 | -3.77% | -1.37 | | - | - | - | - | - | - |
21W37 | 2.92 | +0.07 | +2.46% | -1.41 | | - | - | - | - | - | - |
21W36 | 2.85 | -0.04 | -1.38% | -1.46 | | - | - | - | - | - | - |
21W35 | 2.89 | -0.11 | -3.67% | -1.5 | | - | - | - | - | - | - |
21W34 | 3 | +0.03 | +1.01% | -1.55 | | - | - | - | - | - | - |
21W33 | 2.97 | +0.02 | +0.68% | -1.59 | | - | - | - | - | - | - |
21W32 | 2.95 | -0.06 | -1.99% | -1.64 | | - | - | - | - | - | - |
21W31 | 3.01 | +0.06 | +2.03% | -1.68 | | - | - | - | - | - | - |
21W30 | 2.95 | -0.12 | -3.91% | -1.73 | | - | - | - | - | - | - |
21W29 | 3.07 | -0.18 | -5.54% | -1.78 | | - | - | - | - | - | - |
21W28 | 3.25 | +0.27 | +9.06% | -1.82 | | - | - | - | - | - | - |
21W27 | 2.98 | +0.04 | +1.36% | -1.87 | | - | - | - | - | - | - |
21W26 | 2.94 | +0.12 | +4.26% | -1.91 | | - | - | - | - | - | - |
21W25 | 2.82 | -0.07 | -2.42% | -1.96 | | - | - | - | - | - | - |
21W24 | 2.89 | -0.1 | -3.34% | -2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 2.99 | +0.01 | +0.34% | -2.05 | | - | - | - | - | - | - |
21W22 | 2.98 | +0.13 | +4.56% | -2.09 | | - | - | - | - | - | - |
21W21 | 2.85 | +0.11 | +4.01% | -2.14 | | - | - | - | - | - | - |
21W20 | 2.74 | -0.45 | -14.1% | -2.18 | | - | - | - | - | - | - |
21W19 | 3.19 | -0.12 | -3.63% | -2.23 | | - | - | - | - | - | - |
21W18 | 3.31 | -0.18 | -5.16% | -2.27 | | - | - | - | - | - | - |
21W17 | 3.49 | +0.55 | +18.7% | -2.32 | | - | - | - | - | - | - |
21W16 | 2.94 | +0.57 | +24.1% | -2.37 | | - | - | - | - | - | - |
21W15 | 2.37 | -0.03 | -1.25% | -2.41 | | - | - | - | - | - | - |
21W14 | 2.4 | -0.18 | -6.98% | -2.46 | | - | - | - | - | - | - |
21W13 | 2.58 | -0.12 | -4.44% | -2.5 | | - | - | - | - | - | - |
21W12 | 2.7 | +0.03 | +1.12% | -2.55 | | - | - | - | - | - | - |
21W11 | 2.67 | -0.06 | -2.2% | -2.59 | | - | - | - | - | - | - |
21W10 | 2.73 | +0.03 | +1.11% | -2.64 | | - | - | - | - | - | - |
21W09 | 2.7 | -0.12 | -4.26% | -2.68 | | - | - | - | - | - | - |
21W08 | 2.82 | +0.28 | +11% | -2.73 | | - | - | - | - | - | - |
21W06 | 2.54 | +0.47 | +22.7% | -2.77 | | - | - | - | - | - | - |
21W05 | 2.07 | -0.48 | -18.8% | -2.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 2.55 | -0.32 | -11.1% | -2.87 | | - | - | - | - | - | - |
21W03 | 2.87 | -0.04 | -1.37% | -2.91 | | - | - | - | - | - | - |
21W02 | 2.91 | -0.13 | -4.28% | -2.96 | | - | - | - | - | - | - |
21W01 | 3.04 | -0.16 | -5% | -3 | | - | - | - | - | - | - |
20W52 | 3.2 | +0.2 | +6.67% | -3.05 | | - | - | - | - | - | - |
20W51 | 3 | -0.1 | -3.23% | -3.03 | | - | - | - | - | - | - |
20W50 | 3.1 | -0.06 | -1.9% | -3 | | - | - | - | - | - | - |
20W49 | 3.16 | -0.27 | -7.87% | -2.98 | | - | - | - | - | - | - |
20W48 | 3.43 | +0.13 | +3.94% | -2.96 | | - | - | - | - | - | - |
20W47 | 3.3 | -0.95 | -22.4% | -2.94 | | - | - | - | - | - | - |
20W46 | 4.25 | -0.43 | -9.19% | -2.91 | | - | - | - | - | - | - |
20W45 | 4.68 | +0.17 | +3.77% | -2.89 | | - | - | - | - | - | - |
20W44 | 4.51 | -0.59 | -11.6% | -2.87 | | - | - | - | - | - | - |
20W43 | 5.1 | -0.31 | -5.73% | -2.85 | | - | - | - | - | - | - |
20W42 | 5.41 | +0.24 | +4.64% | -2.83 | | - | - | - | - | - | - |
20W41 | 5.17 | -0.33 | -6% | -2.8 | | - | - | - | - | - | - |
20W40 | 5.5 | -0.34 | -5.82% | -2.78 | | - | - | - | - | - | - |
20W39 | 5.84 | +1.38 | +30.9% | -2.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 4.46 | +0.35 | +8.52% | -2.74 | | - | - | - | - | - | - |
20W37 | 4.11 | +0.05 | +1.23% | -2.72 | | - | - | - | - | - | - |
20W36 | 4.06 | +0.12 | +3.05% | -2.69 | | - | - | - | - | - | - |
20W35 | 3.94 | -0.04 | -1.01% | -2.67 | | - | - | - | - | - | - |
20W34 | 3.98 | +0.13 | +3.38% | -2.65 | | - | - | - | - | - | - |
20W33 | 3.85 | +0.29 | +8.15% | -2.63 | | - | - | - | - | - | - |
20W32 | 3.56 | -0.03 | -0.84% | -2.61 | | - | - | - | - | - | - |
20W31 | 3.59 | +0.21 | +6.21% | -2.58 | | - | - | - | - | - | - |
20W30 | 3.38 | -0.32 | -8.65% | -2.56 | | - | - | - | - | - | - |
20W29 | 3.7 | -0.04 | -1.07% | -2.54 | | - | - | - | - | - | - |
20W28 | 3.74 | +0.74 | +24.7% | -2.52 | | - | - | - | - | - | - |
20W27 | 3 | 0 | 0% | -2.5 | | - | - | - | - | - | - |
20W26 | 3 | -0.02 | -0.66% | -2.47 | | - | - | - | - | - | - |
20W25 | 3.02 | +0.04 | +1.34% | -2.45 | | - | - | - | - | - | - |
20W24 | 2.98 | -0.11 | -3.56% | -2.43 | | - | - | - | - | - | - |
20W23 | 3.09 | +0.19 | +6.55% | -2.41 | | - | - | - | - | - | - |
20W22 | 2.9 | +0.05 | +1.75% | -2.39 | | - | - | - | - | - | - |
20W21 | 2.85 | -0.2 | -6.56% | -2.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 3.05 | +0.21 | +7.39% | -2.34 | | - | - | - | - | - | - |
20W19 | 2.84 | -0.15 | -5.02% | -2.32 | | - | - | - | - | - | - |
20W18 | 2.99 | +0.08 | +2.75% | -2.3 | | - | - | - | - | - | - |
20W17 | 2.91 | -0.05 | -1.69% | -2.28 | | - | - | - | - | - | - |
20W16 | 2.96 | +0.14 | +4.96% | -2.25 | | - | - | - | - | - | - |
20W15 | 2.82 | -0.02 | -0.7% | -2.23 | | - | - | - | - | - | - |
20W14 | 2.84 | -0.02 | -0.7% | -2.21 | | - | - | - | - | - | - |
20W13 | 2.86 | +0.27 | +10.4% | -2.19 | | - | - | - | - | - | - |
20W12 | 2.59 | -0.11 | -4.07% | -2.16 | | - | - | - | - | - | - |
20W11 | 2.7 | -1.01 | -27.2% | -2.14 | | - | - | - | - | - | - |
20W10 | 3.71 | +0.14 | +3.92% | -2.12 | | - | - | - | - | - | - |
20W09 | 3.57 | -0.26 | -6.79% | -2.1 | | - | - | - | - | - | - |
20W08 | 3.83 | -0.02 | -0.52% | -2.08 | | - | - | - | - | - | - |
20W07 | 3.85 | -0.1 | -2.53% | -2.05 | | - | - | - | - | - | - |
20W06 | 3.95 | +0.17 | +4.5% | -2.03 | | - | - | - | - | - | - |
20W05 | 3.78 | -0.34 | -8.25% | -2.01 | | - | - | - | - | - | - |
20W04 | 4.12 | -0.37 | -8.24% | -1.99 | | - | - | - | - | - | - |
20W03 | 4.49 | +0.84 | +23% | -1.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 3.65 | -1.32 | -26.6% | -1.94 | | - | - | - | - | - | - |
20W01 | 4.97 | +1.56 | +45.7% | -1.92 | | - | - | - | - | - | - |
19W52 | 3.41 | +0.14 | +4.28% | -1.9 | | - | - | - | - | - | - |
19W51 | 3.27 | -0.02 | -0.61% | -1.9 | | - | - | - | - | - | - |
19W50 | 3.29 | +0.34 | +11.5% | -1.9 | | - | - | - | - | - | - |
19W49 | 2.95 | -0.05 | -1.67% | -1.9 | | - | - | - | - | - | - |
19W48 | 3 | +0.07 | +2.39% | -1.9 | | - | - | - | - | - | - |
19W47 | 2.93 | +0.25 | +9.33% | -1.9 | | - | - | - | - | - | - |
19W46 | 2.68 | -0.21 | -7.27% | -1.9 | | - | - | - | - | - | - |
19W45 | 2.89 | +0.16 | +5.86% | -1.9 | | - | - | - | - | - | - |
19W44 | 2.73 | -0.2 | -6.83% | -1.9 | | - | - | - | - | - | - |
19W43 | 2.93 | +0.24 | +8.92% | -1.9 | | - | - | - | - | - | - |
19W42 | 2.69 | +0.13 | +5.08% | -1.9 | | - | - | - | - | - | - |
19W41 | 2.56 | -0.03 | -1.16% | -1.9 | | - | - | - | - | - | - |
19W40 | 2.59 | -0.25 | -8.8% | -1.9 | | - | - | - | - | - | - |
19W39 | 2.84 | -0.03 | -1.05% | -1.9 | | - | - | - | - | - | - |
19W38 | 2.87 | -0.05 | -1.71% | -1.9 | | - | - | - | - | - | - |
19W37 | 2.92 | -0.09 | -2.99% | -1.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 3.01 | -0.02 | -0.66% | -1.9 | | - | - | - | - | - | - |
19W35 | 3.03 | +0.06 | +2.02% | -1.9 | | - | - | - | - | - | - |
19W34 | 2.97 | -0.08 | -2.62% | -1.9 | | - | - | - | - | - | - |
19W33 | 3.05 | -0.02 | -0.65% | -1.9 | | - | - | - | - | - | - |
19W32 | 3.07 | +0.06 | +1.99% | -1.9 | | - | - | - | - | - | - |
19W31 | 3.01 | -0.13 | -4.14% | -1.9 | | - | - | - | - | - | - |
19W30 | 3.14 | +0.08 | +2.61% | -1.9 | | - | - | - | - | - | - |
19W29 | 3.06 | +0.03 | +0.99% | -1.9 | | - | - | - | - | - | - |
19W28 | 3.03 | -0.15 | -4.72% | -1.9 | | - | - | - | - | - | - |
19W27 | 3.18 | -0.03 | -0.93% | -1.9 | | - | - | - | - | - | - |
19W26 | 3.21 | -0.03 | -0.93% | -1.9 | | - | - | - | - | - | - |
19W25 | 3.24 | -0.05 | -1.52% | -1.9 | | - | - | - | - | - | - |
19W24 | 3.29 | -0.08 | -2.37% | -1.9 | | - | - | - | - | - | - |
19W23 | 3.37 | -0.02 | -0.59% | -1.9 | | - | - | - | - | - | - |
19W22 | 3.39 | -0.01 | -0.29% | -1.9 | | - | - | - | - | - | - |
19W21 | 3.4 | -0.18 | -5.03% | -1.9 | | - | - | - | - | - | - |
19W20 | 3.58 | -0.22 | -5.79% | -1.9 | | - | - | - | - | - | - |
19W19 | 3.8 | +0.26 | +7.34% | -1.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 3.54 | -0.22 | -5.85% | -1.9 | | - | - | - | - | - | - |
19W17 | 3.76 | -0.06 | -1.57% | -1.9 | | - | - | - | - | - | - |
交易 週別 |
---|
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
23W50 |
23W49 |
交易 週別 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
交易 週別 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
交易 週別 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
交易 週別 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
交易 週別 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
交易 週別 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
交易 週別 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
交易 週別 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
交易 週別 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
交易 週別 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
交易 週別 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
交易 週別 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
交易 週別 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
交易 週別 |
19W18 |
19W17 |