* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 11.85 | +0.1 | +0.85% | -0.16 | | - | - | - | - | - | - |
24W12 | 11.75 | -0.35 | -2.89% | -0.16 | | - | - | - | - | - | - |
24W11 | 12.1 | -0.25 | -2.02% | -0.16 | | - | - | - | - | - | - |
24W10 | 12.35 | -0.45 | -3.52% | -0.16 | | - | - | - | - | - | - |
24W09 | 12.8 | +0.05 | +0.39% | -0.16 | | - | - | - | - | - | - |
24W08 | 12.75 | +0.05 | +0.39% | -0.16 | | - | - | - | - | - | - |
24W07 | 12.7 | +0.35 | +2.83% | -0.16 | | - | - | - | - | - | - |
24W06 | 12.35 | +0.05 | +0.41% | -0.16 | | - | - | - | - | - | - |
24W05 | 12.3 | -0.2 | -1.6% | -0.16 | | - | - | - | - | - | - |
24W04 | 12.5 | -0.2 | -1.57% | -0.16 | | - | - | - | - | - | - |
24W03 | 12.7 | +0.55 | +4.53% | -0.16 | | - | - | - | - | - | - |
24W02 | 12.15 | -0.5 | -3.95% | -0.16 | | - | - | - | - | - | - |
24W01 | 12.65 | -0.55 | -4.17% | -0.16 | | - | - | - | - | - | - |
23W52 | 13.2 | +0.1 | +0.76% | -0.16 | | - | - | - | - | - | - |
23W51 | 13.1 | -0.2 | -1.5% | -0.13 | | - | - | - | - | - | - |
23W50 | 13.3 | -0.35 | -2.56% | -0.11 | | - | - | - | - | - | - |
23W49 | 13.65 | -0.55 | -3.87% | -0.08 | | - | - | - | - | - | - |
23W48 | 14.2 | +0.5 | +3.65% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 13.7 | -0.2 | -1.44% | -0.03 | | - | - | - | - | - | - |
23W46 | 13.9 | +0.7 | +5.3% | 0 | | - | - | - | - | - | - |
23W45 | 13.2 | +0.15 | +1.15% | 0.02 | 551.8 | 0.359 | 0.431 | 0.502 | 0.574 | 0.646 | 0.718 |
23W44 | 13.05 | -0.05 | -0.38% | 0.05 | 260 | 0.753 | 0.904 | 1.054 | 1.205 | 1.355 | 1.506 |
23W43 | 13.1 | +0.65 | +5.22% | 0.08 | 171.3 | 1.147 | 1.376 | 1.606 | 1.835 | 2.065 | 2.294 |
23W42 | 12.45 | -0.25 | -1.97% | 0.1 | 121.2 | 1.541 | 1.849 | 2.158 | 2.466 | 2.774 | 3.082 |
23W41 | 12.7 | +0.2 | +1.6% | 0.13 | 98.43 | 1.935 | 2.322 | 2.709 | 3.096 | 3.484 | 3.871 |
23W40 | 12.5 | +0.15 | +1.21% | 0.16 | 80.49 | 2.329 | 2.795 | 3.261 | 3.727 | 4.193 | 4.659 |
23W39 | 12.35 | -0.35 | -2.76% | 0.18 | 68.02 | 2.724 | 3.268 | 3.813 | 4.358 | 4.902 | 5.447 |
23W38 | 12.7 | -0.25 | -1.93% | 0.21 | 61.1 | 3.118 | 3.741 | 4.365 | 4.988 | 5.612 | 6.235 |
23W37 | 12.95 | +0.15 | +1.17% | 0.23 | 55.31 | 3.512 | 4.214 | 4.916 | 5.619 | 6.321 | 7.024 |
23W36 | 12.8 | -0.4 | -3.03% | 0.26 | 49.16 | 3.906 | 4.687 | 5.468 | 6.249 | 7.031 | 7.812 |
23W35 | 13.2 | +0.9 | +7.32% | 0.29 | 46.05 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 |
23W34 | 12.3 | +0.2 | +1.65% | 0.31 | 39.3 | 4.694 | 5.633 | 6.572 | 7.511 | 8.449 | 9.388 |
23W33 | 12.1 | -1.1 | -8.33% | 0.34 | 35.67 | 5.088 | 6.106 | 7.124 | 8.141 | 9.159 | 10.18 |
23W32 | 13.2 | 0 | 0% | 0.37 | 36.12 | 5.482 | 6.579 | 7.675 | 8.772 | 9.868 | 10.96 |
23W31 | 13.2 | +0.4 | +3.12% | 0.39 | 33.69 | 5.876 | 7.052 | 8.227 | 9.402 | 10.58 | 11.75 |
23W30 | 12.8 | -0.35 | -2.66% | 0.42 | 30.62 | 6.271 | 7.525 | 8.779 | 10.03 | 11.29 | 12.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 13.15 | -0.7 | -5.05% | 0.44 | 29.6 | 6.665 | 7.998 | 9.331 | 10.66 | 12 | 13.33 |
23W28 | 13.85 | +1.3 | +10.4% | 0.47 | 29.43 | 7.059 | 8.471 | 9.882 | 11.29 | 12.71 | 14.12 |
23W27 | 12.55 | +0.8 | +6.81% | 0.5 | 25.26 | 7.453 | 8.944 | 10.43 | 11.92 | 13.42 | 14.91 |
23W26 | 11.75 | +0.05 | +0.43% | 0.52 | 22.46 | 7.847 | 9.416 | 10.99 | 12.56 | 14.12 | 15.69 |
23W25 | 11.7 | 0 | 0% | 0.55 | 21.3 | 8.241 | 9.889 | 11.54 | 13.19 | 14.83 | 16.48 |
23W24 | 11.7 | -0.3 | -2.5% | 0.58 | 20.32 | 8.635 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 |
23W23 | 12 | +0.4 | +3.45% | 0.6 | 19.93 | 9.029 | 10.84 | 12.64 | 14.45 | 16.25 | 18.06 |
23W22 | 11.6 | -3.05 | -20.8% | 0.63 | 18.46 | 9.424 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 |
23W21 | 14.65 | -0.3 | -2.01% | 0.65 | 22.38 | 9.818 | 11.78 | 13.74 | 15.71 | 17.67 | 19.64 |
23W20 | 14.95 | -0.2 | -1.32% | 0.68 | 21.96 | 10.21 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 |
23W19 | 15.15 | -0.9 | -5.61% | 0.71 | 21.43 | 10.61 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 |
23W18 | 16.05 | -0.35 | -2.13% | 0.73 | 21.89 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 |
23W17 | 16.4 | +0.15 | +0.92% | 0.76 | 21.59 | 11.39 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 |
23W16 | 16.25 | -0.45 | -2.69% | 0.79 | 20.68 | 11.79 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 |
23W15 | 16.7 | -0.05 | -0.3% | 0.81 | 20.56 | 12.18 | 14.62 | 17.06 | 19.49 | 21.93 | 24.36 |
23W14 | 16.75 | +0.1 | +0.6% | 0.84 | 19.98 | 12.58 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 |
23W13 | 16.65 | -0.25 | -1.48% | 0.86 | 19.26 | 12.97 | 15.56 | 18.16 | 20.75 | 23.35 | 25.94 |
23W12 | 16.9 | +0.45 | +2.74% | 0.89 | 18.97 | 13.36 | 16.04 | 18.71 | 21.38 | 24.06 | 26.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 16.45 | -0.25 | -1.5% | 0.92 | 17.93 | 13.76 | 16.51 | 19.26 | 22.01 | 24.77 | 27.52 |
23W10 | 16.7 | -0.85 | -4.84% | 0.94 | 17.7 | 14.15 | 16.98 | 19.81 | 22.64 | 25.48 | 28.31 |
23W09 | 17.55 | +0.65 | +3.85% | 0.97 | 18.1 | 14.55 | 17.46 | 20.37 | 23.28 | 26.18 | 29.09 |
23W08 | 16.9 | -0.45 | -2.59% | 1 | 16.97 | 14.94 | 17.93 | 20.92 | 23.91 | 26.89 | 29.88 |
23W07 | 17.35 | +1.1 | +6.77% | 1.02 | 16.97 | 15.34 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 |
23W06 | 16.25 | -1.6 | -8.96% | 1.05 | 15.5 | 15.73 | 18.88 | 22.02 | 25.17 | 28.31 | 31.46 |
23W05 | 17.85 | -0.05 | -0.28% | 1.07 | 16.61 | 16.12 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 |
23W03 | 17.9 | +0.1 | +0.56% | 1.1 | 16.26 | 16.52 | 19.82 | 23.12 | 26.43 | 29.73 | 33.04 |
23W02 | 17.8 | +1.05 | +6.27% | 1.13 | 15.79 | 16.91 | 20.29 | 23.68 | 27.06 | 30.44 | 33.82 |
23W01 | 16.75 | +0.2 | +1.21% | 1.15 | 14.52 | 17.31 | 20.77 | 24.23 | 27.69 | 31.15 | 34.61 |
22W53 | 16.55 | -1.45 | -8.06% | 1.18 | 14.03 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
22W52 | 18 | -1.2 | -6.25% | 1.16 | 15.52 | 17.39 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 |
22W51 | 19.2 | +3 | +18.5% | 1.14 | 16.85 | 17.09 | 20.51 | 23.92 | 27.34 | 30.76 | 34.18 |
22W50 | 16.2 | +2 | +14.1% | 1.12 | 14.48 | 16.78 | 20.14 | 23.5 | 26.85 | 30.21 | 33.57 |
22W49 | 14.2 | +0.9 | +6.77% | 1.1 | 12.93 | 16.48 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 |
22W48 | 13.3 | +0.5 | +3.91% | 1.08 | 12.34 | 16.17 | 19.41 | 22.64 | 25.87 | 29.11 | 32.34 |
22W47 | 12.8 | -0.05 | -0.39% | 1.06 | 12.1 | 15.87 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 |
22W46 | 12.85 | +0.55 | +4.47% | 1.04 | 12.39 | 15.56 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 12.3 | +0.5 | +4.24% | 1.02 | 12.1 | 15.25 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 |
22W44 | 11.8 | +0.8 | +7.27% | 1 | 11.84 | 14.95 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 |
22W43 | 11 | -0.05 | -0.45% | 0.98 | 11.27 | 14.64 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 |
22W42 | 11.05 | -0.75 | -6.36% | 0.96 | 11.56 | 14.34 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 |
22W41 | 11.8 | +0.25 | +2.16% | 0.94 | 12.62 | 14.03 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 |
22W40 | 11.55 | -0.75 | -6.1% | 0.92 | 12.62 | 13.73 | 16.47 | 19.22 | 21.96 | 24.7 | 27.45 |
22W39 | 12.3 | -0.85 | -6.46% | 0.89 | 13.75 | 13.42 | 16.1 | 18.79 | 21.47 | 24.15 | 26.84 |
22W38 | 13.15 | -0.1 | -0.75% | 0.87 | 15.04 | 13.11 | 15.74 | 18.36 | 20.98 | 23.6 | 26.23 |
22W37 | 13.25 | -0.75 | -5.36% | 0.85 | 15.52 | 12.81 | 15.37 | 17.93 | 20.49 | 23.05 | 25.62 |
22W36 | 14 | -0.35 | -2.44% | 0.83 | 16.8 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 |
22W35 | 14.35 | -0.65 | -4.33% | 0.81 | 17.65 | 12.2 | 14.64 | 17.07 | 19.51 | 21.95 | 24.39 |
22W34 | 15 | -0.35 | -2.28% | 0.79 | 18.92 | 11.89 | 14.27 | 16.65 | 19.02 | 21.4 | 23.78 |
22W33 | 15.35 | +1.05 | +7.34% | 0.77 | 19.88 | 11.58 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 |
22W32 | 14.3 | +1.5 | +11.7% | 0.75 | 19.02 | 11.28 | 13.53 | 15.79 | 18.05 | 20.3 | 22.56 |
22W31 | 12.8 | +1.2 | +10.3% | 0.73 | 17.5 | 10.97 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 |
22W30 | 11.6 | +0.25 | +2.2% | 0.71 | 16.31 | 10.67 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 |
22W29 | 11.35 | -0.45 | -3.81% | 0.69 | 16.43 | 10.36 | 12.43 | 14.51 | 16.58 | 18.65 | 20.72 |
22W28 | 11.8 | 0 | 0% | 0.67 | 17.6 | 10.06 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 11.8 | -0.6 | -4.84% | 0.65 | 18.15 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
22W26 | 12.4 | -1.05 | -7.81% | 0.63 | 19.69 | 9.444 | 11.33 | 13.22 | 15.11 | 17 | 18.89 |
22W25 | 13.45 | +0.65 | +5.08% | 0.61 | 22.08 | 9.138 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 |
22W24 | 12.8 | -1.05 | -7.58% | 0.59 | 21.74 | 8.833 | 10.6 | 12.37 | 14.13 | 15.9 | 17.67 |
22W23 | 13.85 | +1.15 | +9.06% | 0.57 | 24.36 | 8.527 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 |
22W22 | 12.7 | -0.65 | -4.87% | 0.55 | 23.17 | 8.221 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 |
22W21 | 13.35 | +0.8 | +6.37% | 0.53 | 25.3 | 7.915 | 9.498 | 11.08 | 12.66 | 14.25 | 15.83 |
22W20 | 12.55 | +1.55 | +14.1% | 0.51 | 24.74 | 7.61 | 9.132 | 10.65 | 12.18 | 13.7 | 15.22 |
22W19 | 11 | -0.2 | -1.79% | 0.49 | 22.59 | 7.304 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 |
22W18 | 11.2 | -0.7 | -5.88% | 0.47 | 24.01 | 6.998 | 8.398 | 9.797 | 11.2 | 12.6 | 14 |
22W17 | 11.9 | +0.1 | +0.85% | 0.45 | 26.67 | 6.692 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 |
22W16 | 11.8 | -0.85 | -6.72% | 0.43 | 27.71 | 6.387 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 |
22W15 | 12.65 | +1.35 | +11.9% | 0.41 | 31.2 | 6.081 | 7.297 | 8.513 | 9.729 | 10.95 | 12.16 |
22W14 | 11.3 | -0.2 | -1.74% | 0.38 | 29.35 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 |
22W13 | 11.5 | +0.1 | +0.88% | 0.36 | 31.54 | 5.469 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 |
22W12 | 11.4 | +0.25 | +2.24% | 0.34 | 33.12 | 5.163 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 |
22W11 | 11.15 | -0.8 | -6.69% | 0.32 | 34.43 | 4.858 | 5.829 | 6.801 | 7.772 | 8.744 | 9.715 |
22W10 | 11.95 | +0.15 | +1.27% | 0.3 | 39.38 | 4.552 | 5.462 | 6.373 | 7.283 | 8.193 | 9.104 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 11.8 | -0.5 | -4.07% | 0.28 | 41.68 | 4.246 | 5.095 | 5.945 | 6.794 | 7.643 | 8.492 |
22W08 | 12.3 | -0.15 | -1.2% | 0.26 | 46.82 | 3.94 | 4.728 | 5.517 | 6.305 | 7.093 | 7.881 |
22W07 | 12.45 | +0.45 | +3.75% | 0.24 | 51.38 | 3.635 | 4.362 | 5.088 | 5.815 | 6.542 | 7.269 |
22W05 | 12 | -0.65 | -5.14% | 0.22 | 54.07 | 3.329 | 3.995 | 4.66 | 5.326 | 5.992 | 6.658 |
22W04 | 12.65 | +0.55 | +4.55% | 0.2 | 62.77 | 3.023 | 3.628 | 4.232 | 4.837 | 5.442 | 6.046 |
22W03 | 12.1 | -0.9 | -6.92% | 0.18 | 66.79 | 2.717 | 3.261 | 3.804 | 4.348 | 4.891 | 5.435 |
22W02 | 13 | -1.4 | -9.72% | 0.16 | 80.86 | 2.412 | 2.894 | 3.376 | 3.858 | 4.341 | 4.823 |
22W01 | 14.4 | -0.15 | -1.03% | 0.14 | 102.6 | 2.106 | 2.527 | 2.948 | 3.369 | 3.79 | 4.212 |
21W52 | 14.55 | -0.15 | -1.02% | 0.12 | 121.2 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
21W51 | 14.7 | +0.95 | +6.91% | 0.1 | 147.9 | 1.491 | 1.789 | 2.088 | 2.386 | 2.684 | 2.982 |
21W50 | 13.75 | +1.75 | +14.6% | 0.08 | 174.4 | 1.182 | 1.419 | 1.655 | 1.892 | 2.128 | 2.365 |
21W49 | 12 | 0 | 0% | 0.06 | 206.1 | 0.874 | 1.048 | 1.223 | 1.398 | 1.572 | 1.747 |
21W48 | 12 | -0.2 | -1.64% | 0.04 | 318.8 | 0.565 | 0.678 | 0.791 | 0.904 | 1.016 | 1.129 |
21W47 | 12.2 | -1.1 | -8.27% | 0.02 | 715.2 | 0.256 | 0.307 | 0.358 | 0.409 | 0.461 | 0.512 |
21W46 | 13.3 | +1.05 | +8.57% | 0 | | - | - | - | - | - | - |
21W45 | 12.25 | +1.25 | +11.4% | -0.02 | | - | - | - | - | - | - |
21W44 | 11 | +0.3 | +2.8% | -0.04 | | - | - | - | - | - | - |
21W43 | 10.7 | +0.35 | +3.38% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 10.35 | -0.15 | -1.43% | -0.09 | | - | - | - | - | - | - |
21W41 | 10.5 | -0.1 | -0.94% | -0.11 | | - | - | - | - | - | - |
21W40 | 10.6 | -0.2 | -1.85% | -0.13 | | - | - | - | - | - | - |
21W39 | 10.8 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
21W38 | 10.8 | -0.1 | -0.92% | -0.17 | | - | - | - | - | - | - |
21W37 | 10.9 | -0.1 | -0.91% | -0.19 | | - | - | - | - | - | - |
21W36 | 11 | +0.2 | +1.85% | -0.21 | | - | - | - | - | - | - |
21W35 | 10.8 | +0.15 | +1.41% | -0.23 | | - | - | - | - | - | - |
21W34 | 10.65 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
21W33 | 10.65 | -0.9 | -7.79% | -0.27 | | - | - | - | - | - | - |
21W32 | 11.55 | -0.05 | -0.43% | -0.29 | | - | - | - | - | - | - |
21W31 | 11.6 | -0.3 | -2.52% | -0.31 | | - | - | - | - | - | - |
21W30 | 11.9 | +0.5 | +4.39% | -0.33 | | - | - | - | - | - | - |
21W29 | 11.4 | -0.25 | -2.15% | -0.35 | | - | - | - | - | - | - |
21W28 | 11.65 | +0.25 | +2.19% | -0.37 | | - | - | - | - | - | - |
21W27 | 11.4 | -0.5 | -4.2% | -0.39 | | - | - | - | - | - | - |
21W26 | 11.9 | -0.35 | -2.86% | -0.42 | | - | - | - | - | - | - |
21W25 | 12.25 | -0.25 | -2% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 12.5 | +0.1 | +0.81% | -0.46 | | - | - | - | - | - | - |
21W23 | 12.4 | +0.25 | +2.06% | -0.48 | | - | - | - | - | - | - |
21W22 | 12.15 | +0.4 | +3.4% | -0.5 | | - | - | - | - | - | - |
21W21 | 11.75 | -0.55 | -4.47% | -0.52 | | - | - | - | - | - | - |
21W20 | 12.3 | -3.05 | -19.9% | -0.54 | | - | - | - | - | - | - |
21W19 | 15.35 | -0.65 | -4.06% | -0.56 | | - | - | - | - | - | - |
21W18 | 16 | -0.3 | -1.84% | -0.58 | | - | - | - | - | - | - |
21W17 | 16.3 | -0.05 | -0.31% | -0.6 | | - | - | - | - | - | - |
21W16 | 16.35 | +0.8 | +5.14% | -0.62 | | - | - | - | - | - | - |
21W15 | 15.55 | +0.8 | +5.42% | -0.64 | | - | - | - | - | - | - |
21W14 | 14.75 | -1.15 | -7.23% | -0.66 | | - | - | - | - | - | - |
21W13 | 15.9 | -0.1 | -0.62% | -0.68 | | - | - | - | - | - | - |
21W12 | 16 | +0.05 | +0.31% | -0.7 | | - | - | - | - | - | - |
21W11 | 15.95 | +0.15 | +0.95% | -0.72 | | - | - | - | - | - | - |
21W10 | 15.8 | -1.2 | -7.06% | -0.74 | | - | - | - | - | - | - |
21W09 | 17 | +2.15 | +14.5% | -0.77 | | - | - | - | - | - | - |
21W08 | 14.85 | +0.75 | +5.32% | -0.79 | | - | - | - | - | - | - |
21W06 | 14.1 | -0.5 | -3.42% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 14.6 | -0.65 | -4.26% | -0.83 | | - | - | - | - | - | - |
21W04 | 15.25 | -2.75 | -15.3% | -0.85 | | - | - | - | - | - | - |
21W03 | 18 | +3.4 | +23.3% | -0.87 | | - | - | - | - | - | - |
21W02 | 14.6 | +0.6 | +4.29% | -0.89 | | - | - | - | - | - | - |
21W01 | 14 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
20W52 | 14 | -0.05 | -0.36% | -0.93 | | - | - | - | - | - | - |
20W51 | 14.05 | -0.15 | -1.06% | -0.92 | | - | - | - | - | - | - |
20W50 | 14.2 | -0.4 | -2.74% | -0.9 | | - | - | - | - | - | - |
20W49 | 14.6 | -0.05 | -0.34% | -0.89 | | - | - | - | - | - | - |
20W48 | 14.65 | +0.35 | +2.45% | -0.88 | | - | - | - | - | - | - |
20W47 | 14.3 | -0.15 | -1.04% | -0.87 | | - | - | - | - | - | - |
20W46 | 14.45 | -0.1 | -0.69% | -0.85 | | - | - | - | - | - | - |
20W45 | 14.55 | -0.05 | -0.34% | -0.84 | | - | - | - | - | - | - |
20W44 | 14.6 | -0.1 | -0.68% | -0.83 | | - | - | - | - | - | - |
20W43 | 14.7 | -0.8 | -5.16% | -0.81 | | - | - | - | - | - | - |
20W42 | 15.5 | +0.4 | +2.65% | -0.8 | | - | - | - | - | - | - |
20W41 | 15.1 | +0.8 | +5.59% | -0.79 | | - | - | - | - | - | - |
20W40 | 14.3 | +0.6 | +4.38% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 13.7 | -0.75 | -5.19% | -0.76 | | - | - | - | - | - | - |
20W38 | 14.45 | -0.2 | -1.37% | -0.75 | | - | - | - | - | - | - |
20W37 | 14.65 | -0.35 | -2.33% | -0.74 | | - | - | - | - | - | - |
20W36 | 15 | +0.7 | +4.9% | -0.72 | | - | - | - | - | - | - |
20W35 | 14.3 | +0.1 | +0.7% | -0.71 | | - | - | - | - | - | - |
20W34 | 14.2 | -0.25 | -1.73% | -0.7 | | - | - | - | - | - | - |
20W33 | 14.45 | -0.2 | -1.37% | -0.69 | | - | - | - | - | - | - |
20W32 | 14.65 | +0.1 | +0.69% | -0.67 | | - | - | - | - | - | - |
20W31 | 14.55 | -0.2 | -1.36% | -0.66 | | - | - | - | - | - | - |
20W30 | 14.75 | -0.2 | -1.34% | -0.65 | | - | - | - | - | - | - |
20W29 | 14.95 | -0.75 | -4.78% | -0.63 | | - | - | - | - | - | - |
20W28 | 15.7 | +0.6 | +3.97% | -0.62 | | - | - | - | - | - | - |
20W27 | 15.1 | +0.1 | +0.67% | -0.61 | | - | - | - | - | - | - |
20W26 | 15 | +0.1 | +0.67% | -0.6 | | - | - | - | - | - | - |
20W25 | 14.9 | -0.1 | -0.67% | -0.58 | | - | - | - | - | - | - |
20W24 | 15 | -0.85 | -5.36% | -0.57 | | - | - | - | - | - | - |
20W23 | 15.85 | +1 | +6.73% | -0.56 | | - | - | - | - | - | - |
20W22 | 14.85 | -0.3 | -1.98% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 15.15 | -1.35 | -8.18% | -0.53 | | - | - | - | - | - | - |
20W20 | 16.5 | -0.6 | -3.51% | -0.52 | | - | - | - | - | - | - |
20W19 | 17.1 | +0.95 | +5.88% | -0.5 | | - | - | - | - | - | - |
20W18 | 16.15 | +1.05 | +6.95% | -0.49 | | - | - | - | - | - | - |
20W17 | 15.1 | -0.2 | -1.31% | -0.48 | | - | - | - | - | - | - |
20W16 | 15.3 | +1 | +6.99% | -0.47 | | - | - | - | - | - | - |
20W15 | 14.3 | +0.2 | +1.42% | -0.45 | | - | - | - | - | - | - |
20W14 | 14.1 | -0.25 | -1.74% | -0.44 | | - | - | - | - | - | - |
20W13 | 14.35 | +1.05 | +7.89% | -0.43 | | - | - | - | - | - | - |
20W12 | 13.3 | -1.9 | -12.5% | -0.41 | | - | - | - | - | - | - |
20W11 | 15.2 | -3 | -16.5% | -0.4 | | - | - | - | - | - | - |
20W10 | 18.2 | -0.3 | -1.62% | -0.39 | | - | - | - | - | - | - |
20W09 | 18.5 | -0.9 | -4.64% | -0.38 | | - | - | - | - | - | - |
20W08 | 19.4 | -0.3 | -1.52% | -0.36 | | - | - | - | - | - | - |
20W07 | 19.7 | -0.2 | -1.01% | -0.35 | | - | - | - | - | - | - |
20W06 | 19.9 | +1.4 | +7.57% | -0.34 | | - | - | - | - | - | - |
20W05 | 18.5 | -1.2 | -6.09% | -0.32 | | - | - | - | - | - | - |
20W04 | 19.7 | +0.15 | +0.77% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 19.55 | -0.25 | -1.26% | -0.3 | | - | - | - | - | - | - |
20W02 | 19.8 | -2.6 | -11.6% | -0.29 | | - | - | - | - | - | - |
20W01 | 22.4 | +0.1 | +0.45% | -0.27 | | - | - | - | - | - | - |
19W52 | 22.3 | +0.6 | +2.76% | -0.26 | | - | - | - | - | - | - |
19W51 | 21.7 | +0.25 | +1.17% | -0.26 | | - | - | - | - | - | - |
19W50 | 21.45 | -1.15 | -5.09% | -0.26 | | - | - | - | - | - | - |
19W49 | 22.6 | -0.1 | -0.44% | -0.26 | | - | - | - | - | - | - |
19W48 | 22.7 | +0.3 | +1.34% | -0.26 | | - | - | - | - | - | - |
19W47 | 22.4 | -1.1 | -4.68% | -0.26 | | - | - | - | - | - | - |
19W46 | 23.5 | +0.7 | +3.07% | -0.26 | | - | - | - | - | - | - |
19W45 | 22.8 | +0.35 | +1.56% | -0.26 | | - | - | - | - | - | - |
19W44 | 22.45 | -1.35 | -5.67% | -0.26 | | - | - | - | - | - | - |
19W43 | 23.8 | +1.8 | +8.18% | -0.26 | | - | - | - | - | - | - |
19W42 | 22 | +0.25 | +1.15% | -0.26 | | - | - | - | - | - | - |
19W41 | 21.75 | -0.45 | -2.03% | -0.26 | | - | - | - | - | - | - |
19W40 | 22.2 | +0.6 | +2.78% | -0.26 | | - | - | - | - | - | - |
19W39 | 21.6 | -0.3 | -1.37% | -0.26 | | - | - | - | - | - | - |
19W38 | 21.9 | +1.95 | +9.77% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 19.95 | +0.4 | +2.05% | -0.26 | | - | - | - | - | - | - |
19W36 | 19.55 | -0.75 | -3.69% | -0.26 | | - | - | - | - | - | - |
19W35 | 20.3 | +0.5 | +2.53% | -0.26 | | - | - | - | - | - | - |
19W34 | 19.8 | -0.45 | -2.22% | -0.26 | | - | - | - | - | - | - |
19W33 | 20.25 | -0.2 | -0.98% | -0.26 | | - | - | - | - | - | - |
19W32 | 20.45 | +1.3 | +6.79% | -0.26 | | - | - | - | - | - | - |
19W31 | 19.15 | +0.2 | +1.06% | -0.26 | | - | - | - | - | - | - |
19W30 | 18.95 | +0.2 | +1.07% | -0.26 | | - | - | - | - | - | - |
19W29 | 18.75 | -0.25 | -1.32% | -0.26 | | - | - | - | - | - | - |
19W28 | 19 | -0.35 | -1.81% | -0.26 | | - | - | - | - | - | - |
19W27 | 19.35 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W26 | 19.35 | -0.65 | -3.25% | -0.26 | | - | - | - | - | - | - |
19W25 | 20 | +0.1 | +0.5% | -0.26 | | - | - | - | - | - | - |
19W24 | 19.9 | -0.25 | -1.24% | -0.26 | | - | - | - | - | - | - |
19W23 | 20.15 | -0.65 | -3.13% | -0.26 | | - | - | - | - | - | - |
19W22 | 20.8 | +1.2 | +6.12% | -0.26 | | - | - | - | - | - | - |
19W21 | 19.6 | -0.8 | -3.92% | -0.26 | | - | - | - | - | - | - |
19W20 | 20.4 | -2.15 | -9.53% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 22.55 | -0.45 | -1.96% | -0.26 | | - | - | - | - | - | - |
19W18 | 23 | +1.6 | +7.48% | -0.26 | | - | - | - | - | - | - |
19W17 | 21.4 | +0.45 | +2.15% | -0.26 | | - | - | - | - | - | - |
19W16 | 20.95 | -0.15 | -0.71% | -0.26 | | - | - | - | - | - | - |
19W15 | 21.1 | -0.05 | -0.24% | -0.26 | | - | - | - | - | - | - |
19W14 | 21.15 | +0.55 | +2.67% | -0.26 | | - | - | - | - | - | - |