(2439) 美律本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
24W17	119.5	+5.5	+4.82%	7.59	15.74	68.31	83.49	98.67	113.8	129	144.2
24W16	114	-10	-8.06%	7.51	15.19	67.55	82.56	97.58	112.6	127.6	142.6
24W15	124	+1	+0.81%	7.42	16.71	66.8	81.64	96.48	111.3	126.2	141
24W14	123	+5.5	+4.68%	7.34	16.76	66.04	80.71	95.39	110.1	124.7	139.4
24W13	117.5	-3	-2.49%	7.25	16.2	65.28	79.79	94.3	108.8	123.3	137.8
24W12	120.5	+4.5	+3.88%	7.17	16.81	64.52	78.86	93.2	107.5	121.9	136.2
24W11	116	+4	+3.57%	7.09	16.37	63.77	77.94	92.11	106.3	120.4	134.6
24W10	112	-3.5	-3.03%	7	16	63.01	77.01	91.02	105	119	133
24W09	115.5	+6.5	+5.96%	6.92	16.7	62.25	76.09	89.92	103.8	117.6	131.4
24W08	109	+2.5	+2.35%	6.83	15.95	61.5	75.16	88.83	102.5	116.2	129.8
24W07	106.5	+2	+1.91%	6.75	15.78	60.74	74.24	87.73	101.2	114.7	128.2
24W06	104.5	+3	+2.96%	6.66	15.68	59.98	73.31	86.64	99.97	113.3	126.6
24W05	101.5	-1	-0.98%	6.58	15.42	59.23	72.39	85.55	98.71	111.9	125
24W04	102.5	+1	+0.99%	6.5	15.78	58.47	71.46	84.45	97.45	110.4	123.4
24W03	101.5	-2.5	-2.4%	6.41	15.83	57.71	70.54	83.36	96.19	109	121.8
24W02	104	-4.5	-4.15%	6.33	16.43	56.95	69.61	82.27	94.92	107.6	120.2
24W01	108.5	-1	-0.91%	6.24	17.38	56.2	68.69	81.17	93.66	106.2	118.6
23W52	109.5	-4.5	-3.95%	6.16	17.78	55.44	67.76	80.08	92.4	104.7	117
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W51	114	-1.5	-1.3%	6.17	18.47	55.55	67.9	80.25	92.59	104.9	117.3
23W50	115.5	+0.5	+0.43%	6.19	18.67	55.67	68.04	80.41	92.78	105.2	117.5
23W49	115	-2.5	-2.13%	6.2	18.55	55.78	68.18	80.58	92.97	105.4	117.8
23W48	117.5	+11	+10.3%	6.21	18.92	55.9	68.32	80.74	93.16	105.6	118
23W47	106.5	-0.5	-0.47%	6.22	17.11	56.01	68.46	80.91	93.36	105.8	118.3
23W46	107	+4	+3.88%	6.24	17.16	56.13	68.6	81.07	93.55	106	118.5
23W45	103	+10.9	+11.8%	6.25	16.48	56.24	68.74	81.24	93.74	106.2	118.7
23W44	92.1	+3.1	+3.48%	6.26	14.71	56.36	68.88	81.41	93.93	106.5	119
23W43	89	+0.8	+0.91%	6.27	14.18	56.47	69.02	81.57	94.12	106.7	119.2
23W42	88.2	-2.7	-2.97%	6.29	14.03	56.59	69.16	81.74	94.31	106.9	119.5
23W41	90.9	+6.1	+7.19%	6.3	14.43	56.7	69.3	81.9	94.5	107.1	119.7
23W40	84.8	+0.5	+0.59%	6.31	13.43	56.82	69.44	82.07	94.69	107.3	119.9
23W39	84.3	-0.2	-0.24%	6.33	13.33	56.93	69.58	82.23	94.89	107.5	120.2
23W38	84.5	-2.7	-3.1%	6.34	13.33	57.05	69.72	82.4	95.08	107.8	120.4
23W37	87.2	+1.1	+1.28%	6.35	13.73	57.16	69.86	82.57	95.27	108	120.7
23W36	86.1	-0.2	-0.23%	6.36	13.53	57.28	70	82.73	95.46	108.2	120.9
23W35	86.3	-3.9	-4.32%	6.38	13.53	57.39	70.14	82.9	95.65	108.4	121.2
23W34	90.2	+1.5	+1.69%	6.39	14.12	57.5	70.28	83.06	95.84	108.6	121.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W33	88.7	+1.5	+1.72%	6.4	13.85	57.62	70.42	83.23	96.03	108.8	121.6
23W32	87.2	-3.4	-3.75%	6.41	13.59	57.73	70.56	83.39	96.22	109.1	121.9
23W31	90.6	-1.3	-1.41%	6.43	14.1	57.85	70.7	83.56	96.41	109.3	122.1
23W30	91.9	+0.5	+0.55%	6.44	14.27	57.96	70.84	83.73	96.61	109.5	122.4
23W29	91.4	-2.1	-2.25%	6.45	14.16	58.08	70.98	83.89	96.8	109.7	122.6
23W28	93.5	+0.3	+0.32%	6.47	14.46	58.19	71.12	84.06	96.99	109.9	122.9
23W27	93.2	-1.9	-2%	6.48	14.39	58.31	71.26	84.22	97.18	110.1	123.1
23W26	95.1	+1.2	+1.28%	6.49	14.65	58.42	71.41	84.39	97.37	110.4	123.3
23W25	93.9	-0.3	-0.32%	6.5	14.44	58.54	71.55	84.55	97.56	110.6	123.6
23W24	94.2	+0.3	+0.32%	6.52	14.45	58.65	71.69	84.72	97.75	110.8	123.8
23W23	93.9	+3.4	+3.76%	6.53	14.38	58.77	71.83	84.88	97.94	111	124.1
23W22	90.5	+2.6	+2.96%	6.54	13.83	58.88	71.97	85.05	98.14	111.2	124.3
23W21	87.9	-1.2	-1.35%	6.56	13.41	59	72.11	85.22	98.33	111.4	124.5
23W20	89.1	+2.4	+2.77%	6.57	13.57	59.11	72.25	85.38	98.52	111.7	124.8
23W19	86.7	+0.7	+0.81%	6.58	13.18	59.23	72.39	85.55	98.71	111.9	125
23W18	86	-0.1	-0.12%	6.59	13.04	59.34	72.53	85.71	98.9	112.1	125.3
23W17	86.1	-0.7	-0.81%	6.61	13.03	59.45	72.67	85.88	99.09	112.3	125.5
23W16	86.8	-4.2	-4.62%	6.62	13.11	59.57	72.81	86.04	99.28	112.5	125.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W15	91	+2.9	+3.29%	6.63	13.72	59.68	72.95	86.21	99.47	112.7	126
23W14	88.1	-0.1	-0.11%	6.64	13.26	59.8	73.09	86.38	99.66	113	126.2
23W13	88.2	-0.6	-0.68%	6.66	13.25	59.91	73.23	86.54	99.86	113.2	126.5
23W12	88.8	+3.4	+3.98%	6.67	13.31	60.03	73.37	86.71	100	113.4	126.7
23W11	85.4	-1	-1.16%	6.68	12.78	60.14	73.51	86.87	100.2	113.6	127
23W10	86.4	+0.4	+0.47%	6.7	12.9	60.26	73.65	87.04	100.4	113.8	127.2
23W09	86	+0.8	+0.94%	6.71	12.82	60.37	73.79	87.2	100.6	114	127.5
23W08	85.2	+1.2	+1.43%	6.72	12.68	60.49	73.93	87.37	100.8	114.3	127.7
23W07	84	+1.1	+1.33%	6.73	12.47	60.6	74.07	87.54	101	114.5	127.9
23W06	82.9	-0.4	-0.48%	6.75	12.29	60.72	74.21	87.7	101.2	114.7	128.2
23W05	83.3	+4.1	+5.18%	6.76	12.32	60.83	74.35	87.87	101.4	114.9	128.4
23W03	79.2	-0.5	-0.63%	6.77	11.7	60.95	74.49	88.03	101.6	115.1	128.7
23W02	79.7	+0.7	+0.89%	6.78	11.75	61.06	74.63	88.2	101.8	115.3	128.9
23W01	79	-0.7	-0.88%	6.8	11.62	61.18	74.77	88.36	102	115.6	129.1
22W53	79.7	+0.2	+0.25%	6.81	11.7	61.29	74.91	88.53	102.1	115.8	129.4
22W52	79.5	-1.1	-1.36%	6.78	11.72	61.05	74.61	88.18	101.7	115.3	128.9
22W51	80.6	-0.5	-0.62%	6.76	11.93	60.8	74.31	87.82	101.3	114.8	128.4
22W50	81.1	-8.7	-9.69%	6.73	12.05	60.56	74.02	87.47	100.9	114.4	127.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W49	89.8	+4.7	+5.52%	6.7	13.4	60.31	73.72	87.12	100.5	113.9	127.3
22W48	85.1	-0.4	-0.47%	6.67	12.75	60.07	73.42	86.77	100.1	113.5	126.8
22W47	85.5	+0.8	+0.94%	6.65	12.86	59.83	73.12	86.42	99.71	113	126.3
22W46	84.7	+4.5	+5.61%	6.62	12.79	59.58	72.82	86.06	99.3	112.5	125.8
22W45	80.2	+2.2	+2.82%	6.59	12.16	59.34	72.52	85.71	98.9	112.1	125.3
22W44	78	-6.3	-7.47%	6.57	11.88	59.09	72.23	85.36	98.49	111.6	124.8
22W43	84.3	-5.7	-6.33%	6.54	12.89	58.85	71.93	85	98.08	111.2	124.2
22W42	90	+0.7	+0.78%	6.51	13.82	58.61	71.63	84.65	97.68	110.7	123.7
22W41	89.3	+4.1	+4.81%	6.48	13.77	58.36	71.33	84.3	97.27	110.2	123.2
22W40	85.2	-4.3	-4.8%	6.46	13.19	58.12	71.03	83.95	96.86	109.8	122.7
22W39	89.5	-2.8	-3.03%	6.43	13.92	57.87	70.73	83.6	96.46	109.3	122.2
22W38	92.3	+3.1	+3.48%	6.4	14.41	57.63	70.44	83.24	96.05	108.9	121.7
22W37	89.2	+5.1	+6.06%	6.38	13.99	57.39	70.14	82.89	95.64	108.4	121.1
22W36	84.1	+3	+3.7%	6.35	13.25	57.14	69.84	82.54	95.24	107.9	120.6
22W35	81.1	-4.8	-5.59%	6.32	12.83	56.9	69.54	82.18	94.83	107.5	120.1
22W34	85.9	+1.3	+1.54%	6.29	13.65	56.65	69.24	81.83	94.42	107	119.6
22W33	84.6	+2.4	+2.92%	6.27	13.5	56.41	68.94	81.48	94.02	106.6	119.1
22W32	82.2	+1.5	+1.86%	6.24	13.17	56.17	68.65	81.13	93.61	106.1	118.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W31	80.7	+5.9	+7.89%	6.21	12.99	55.92	68.35	80.77	93.2	105.6	118.1
22W30	74.8	+1.6	+2.19%	6.19	12.09	55.68	68.05	80.42	92.8	105.2	117.5
22W29	73.2	+1.8	+2.52%	6.16	11.88	55.43	67.75	80.07	92.39	104.7	117
22W28	71.4	-0.7	-0.97%	6.13	11.64	55.19	67.45	79.72	91.98	104.2	116.5
22W27	72.1	-7	-8.85%	6.1	11.81	54.95	67.16	79.37	91.58	103.8	116
22W26	79.1	-1.5	-1.86%	6.08	13.01	54.7	66.86	79.01	91.17	103.3	115.5
22W25	80.6	-2.5	-3.01%	6.05	13.32	54.46	66.56	78.66	90.76	102.9	115
22W24	83.1	+1.4	+1.71%	6.02	13.8	54.21	66.26	78.31	90.35	102.4	114.4
22W23	81.7	+1	+1.24%	6	13.62	53.97	65.96	77.96	89.95	101.9	113.9
22W22	80.7	+1.5	+1.89%	5.97	13.52	53.72	65.66	77.6	89.54	101.5	113.4
22W21	79.2	+0.2	+0.25%	5.94	13.33	53.48	65.37	77.25	89.13	101	112.9
22W20	79	-4.2	-5.05%	5.92	13.36	53.24	65.07	76.9	88.73	100.6	112.4
22W19	83.2	+1.2	+1.46%	5.89	14.13	52.99	64.77	76.54	88.32	100.1	111.9
22W18	82	-1.7	-2.03%	5.86	13.99	52.75	64.47	76.19	87.91	99.64	111.4
22W17	83.7	+3.2	+3.98%	5.83	14.35	52.5	64.17	75.84	87.51	99.18	110.8
22W16	80.5	-2.3	-2.78%	5.81	13.86	52.26	63.87	75.49	87.1	98.71	110.3
22W15	82.8	-2.4	-2.82%	5.78	14.33	52.02	63.58	75.14	86.69	98.25	109.8
22W14	85.2	+1.8	+2.16%	5.75	14.81	51.77	63.28	74.78	86.29	97.79	109.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W13	83.4	+1.9	+2.33%	5.73	14.57	51.53	62.98	74.43	85.88	97.33	108.8
22W12	81.5	+0.8	+0.99%	5.7	14.3	51.28	62.68	74.08	85.47	96.87	108.3
22W11	80.7	-2.3	-2.77%	5.67	14.23	51.04	62.38	73.72	85.07	96.41	107.8
22W10	83	+1.4	+1.72%	5.64	14.71	50.8	62.08	73.37	84.66	95.95	107.2
22W09	81.6	-4	-4.67%	5.62	14.53	50.55	61.79	73.02	84.25	95.49	106.7
22W08	85.6	-3	-3.39%	5.59	15.31	50.31	61.49	72.67	83.85	95.03	106.2
22W07	88.6	-0.2	-0.23%	5.56	15.93	50.06	61.19	72.32	83.44	94.57	105.7
22W05	88.8	-1.1	-1.22%	5.54	16.04	49.82	60.89	71.96	83.03	94.1	105.2
22W04	89.9	-0.4	-0.44%	5.51	16.32	49.58	60.59	71.61	82.63	93.64	104.7
22W03	90.3	-1.6	-1.74%	5.48	16.47	49.33	60.29	71.26	82.22	93.18	104.1
22W02	91.9	-2.5	-2.65%	5.45	16.85	49.09	60	70.9	81.81	92.72	103.6
22W01	94.4	+0.9	+0.96%	5.43	17.39	48.84	59.7	70.55	81.41	92.26	103.1
21W52	93.5	+0.3	+0.32%	5.4	17.31	48.6	59.4	70.2	81	91.8	102.6
21W51	93.2	-5.5	-5.57%	5.42	17.2	48.77	59.61	70.45	81.29	92.13	103
21W50	98.7	+4.2	+4.44%	5.44	18.15	48.95	59.83	70.7	81.58	92.46	103.3
21W49	94.5	+2.2	+2.38%	5.46	17.31	49.12	60.04	70.96	81.87	92.79	103.7
21W48	92.3	+0.2	+0.22%	5.48	16.85	49.3	60.25	71.21	82.16	93.12	104.1
21W47	92.1	-0.4	-0.43%	5.5	16.75	49.47	60.47	71.46	82.46	93.45	104.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W46	92.5	-2.9	-3.04%	5.52	16.77	49.65	60.68	71.71	82.75	93.78	104.8
21W45	95.4	+13.2	+16.1%	5.54	17.23	49.82	60.89	71.97	83.04	94.11	105.2
21W44	82.2	+1.7	+2.11%	5.56	14.8	50	61.11	72.22	83.33	94.44	105.6
21W43	80.5	+1.1	+1.39%	5.57	14.44	50.17	61.32	72.47	83.62	94.77	105.9
21W42	79.4	-5.9	-6.92%	5.59	14.19	50.35	61.54	72.72	83.91	95.1	106.3
21W41	85.3	+0.6	+0.71%	5.61	15.2	50.52	61.75	72.98	84.2	95.43	106.7
21W40	84.7	-8.5	-9.12%	5.63	15.04	50.7	61.96	73.23	84.49	95.76	107
21W39	93.2	-1.8	-1.89%	5.65	16.49	50.87	62.18	73.48	84.79	96.09	107.4
21W38	95	-0.2	-0.21%	5.67	16.75	51.05	62.39	73.73	85.08	96.42	107.8
21W37	95.2	-3.9	-3.94%	5.69	16.73	51.22	62.6	73.99	85.37	96.75	108.1
21W36	99.1	+2	+2.06%	5.71	17.35	51.4	62.82	74.24	85.66	97.08	108.5
21W35	97.1	-6.9	-6.63%	5.73	16.95	51.57	63.03	74.49	85.95	97.41	108.9
21W34	104	-4	-3.7%	5.75	18.09	51.74	63.24	74.74	86.24	97.74	109.2
21W33	108	-3	-2.7%	5.77	18.72	51.92	63.46	74.99	86.53	98.07	109.6
21W32	111	0	0%	5.79	19.18	52.09	63.67	75.25	86.82	98.4	110
21W31	111	+3.5	+3.26%	5.81	19.11	52.27	63.88	75.5	87.11	98.73	110.3
21W30	107.5	-3.5	-3.15%	5.83	18.45	52.44	64.1	75.75	87.41	99.06	110.7
21W29	111	+6	+5.71%	5.85	18.99	52.62	64.31	76	87.7	99.39	111.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W28	105	0	0%	5.87	17.9	52.79	64.52	76.26	87.99	99.72	111.5
21W27	105	-3	-2.78%	5.89	17.84	52.97	64.74	76.51	88.28	100.1	111.8
21W26	108	0	0%	5.9	18.29	53.14	64.95	76.76	88.57	100.4	112.2
21W25	108	+2	+1.89%	5.92	18.23	53.32	65.17	77.01	88.86	100.7	112.6
21W24	106	-0.5	-0.47%	5.94	17.83	53.49	65.38	77.27	89.15	101	112.9
21W23	106.5	-0.5	-0.47%	5.96	17.86	53.67	65.59	77.52	89.44	101.4	113.3
21W22	107	+3	+2.88%	5.98	17.89	53.84	65.81	77.77	89.74	101.7	113.7
21W21	104	+2.5	+2.46%	6	17.33	54.02	66.02	78.02	90.03	102	114
21W20	101.5	-7.5	-6.88%	6.02	16.86	54.19	66.23	78.28	90.32	102.4	114.4
21W19	109	-17.5	-13.8%	6.04	18.04	54.37	66.45	78.53	90.61	102.7	114.8
21W18	126.5	+4	+3.27%	6.06	20.87	54.54	66.66	78.78	90.9	103	115.1
21W17	122.5	-6.5	-5.04%	6.08	20.15	54.71	66.87	79.03	91.19	103.4	115.5
21W16	129	-4.5	-3.37%	6.1	21.15	54.89	67.09	79.28	91.48	103.7	115.9
21W15	133.5	+0.5	+0.38%	6.12	21.82	55.06	67.3	79.54	91.77	104	116.2
21W14	133	-1	-0.75%	6.14	21.67	55.24	67.51	79.79	92.06	104.3	116.6
21W13	134	+1	+0.75%	6.16	21.76	55.41	67.73	80.04	92.36	104.7	117
21W12	133	0	0%	6.18	21.53	55.59	67.94	80.29	92.65	105	117.4
21W11	133	-2	-1.48%	6.2	21.47	55.76	68.15	80.55	92.94	105.3	117.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W10	135	-2	-1.46%	6.22	21.72	55.94	68.37	80.8	93.23	105.7	118.1
21W09	137	0	0%	6.23	21.97	56.11	68.58	81.05	93.52	106	118.5
21W08	137	+5.5	+4.18%	6.25	21.91	56.29	68.8	81.3	93.81	106.3	118.8
21W06	131.5	-4	-2.95%	6.27	20.96	56.46	69.01	81.56	94.1	106.6	119.2
21W05	135.5	+1	+0.74%	6.29	21.53	56.64	69.22	81.81	94.39	107	119.6
21W04	134.5	-1.5	-1.1%	6.31	21.31	56.81	69.44	82.06	94.69	107.3	119.9
21W03	136	-11.5	-7.8%	6.33	21.48	56.99	69.65	82.31	94.98	107.6	120.3
21W02	147.5	+1	+0.68%	6.35	23.22	57.16	69.86	82.57	95.27	108	120.7
21W01	146.5	-1	-0.68%	6.37	23	57.34	70.08	82.82	95.56	108.3	121
20W52	147.5	-3.5	-2.32%	6.39	23.08	57.51	70.29	83.07	95.85	108.6	121.4
20W51	151	+0.5	+0.33%	6.51	23.2	58.57	71.58	84.6	97.62	110.6	123.6
20W50	150.5	+4.5	+3.08%	6.63	22.72	59.63	72.88	86.13	99.38	112.6	125.9
20W49	146	+5.5	+3.91%	6.74	21.65	60.69	74.17	87.66	101.1	114.6	128.1
20W48	140.5	-0.5	-0.35%	6.86	20.48	61.75	75.47	89.19	102.9	116.6	130.4
20W47	141	+0.5	+0.36%	6.98	20.21	62.81	76.76	90.72	104.7	118.6	132.6
20W46	140.5	0	0%	7.1	19.8	63.87	78.06	92.25	106.4	120.6	134.8
20W45	140.5	-0.5	-0.35%	7.21	19.48	64.92	79.35	93.78	108.2	122.6	137.1
20W44	141	-11	-7.24%	7.33	19.23	65.98	80.65	95.31	110	124.6	139.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W43	152	-1	-0.65%	7.45	20.4	67.04	81.94	96.84	111.7	126.6	141.5
20W42	153	+4.5	+3.03%	7.57	20.22	68.1	83.24	98.37	113.5	128.6	143.8
20W41	148.5	+0.5	+0.34%	7.68	19.32	69.16	84.53	99.9	115.3	130.6	146
20W40	148	+4	+2.78%	7.8	18.97	70.22	85.83	101.4	117	132.6	148.2
20W39	144	-12.5	-7.99%	7.92	18.18	71.28	87.12	103	118.8	134.6	150.5
20W38	156.5	+4.5	+2.96%	8.04	19.47	72.34	88.41	104.5	120.6	136.6	152.7
20W37	152	-2.5	-1.62%	8.16	18.64	73.4	89.71	106	122.3	138.6	155
20W36	154.5	-3.5	-2.22%	8.27	18.68	74.46	91	107.6	124.1	140.6	157.2
20W35	158	-0.5	-0.32%	8.39	18.83	75.52	92.3	109.1	125.9	142.6	159.4
20W34	158.5	-7.5	-4.52%	8.51	18.63	76.58	93.59	110.6	127.6	144.6	161.7
20W33	166	-1	-0.6%	8.63	19.24	77.64	94.89	112.1	129.4	146.6	163.9
20W32	167	+8	+5.03%	8.74	19.1	78.69	96.18	113.7	131.2	148.6	166.1
20W31	159	+8	+5.3%	8.86	17.94	79.75	97.48	115.2	132.9	150.6	168.4
20W30	151	+9.5	+6.71%	8.98	16.82	80.81	98.77	116.7	134.7	152.6	170.6
20W29	141.5	+3.5	+2.54%	9.1	15.55	81.87	100.1	118.3	136.5	154.6	172.8
20W28	138	-4.5	-3.16%	9.21	14.98	82.93	101.4	119.8	138.2	156.6	175.1
20W27	142.5	+5	+3.64%	9.33	15.27	83.99	102.7	121.3	140	158.6	177.3
20W26	137.5	+1	+0.73%	9.45	14.55	85.05	104	122.8	141.8	160.6	179.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W25	136.5	-1	-0.73%	9.57	14.27	86.11	105.2	124.4	143.5	162.7	181.8
20W24	137.5	-1.5	-1.08%	9.69	14.2	87.17	106.5	125.9	145.3	164.7	184
20W23	139	+3.5	+2.58%	9.8	14.18	88.23	107.8	127.4	147	166.7	186.3
20W22	135.5	+5.5	+4.23%	9.92	13.66	89.29	109.1	129	148.8	168.7	188.5
20W21	130	-1.5	-1.14%	10.04	12.95	90.35	110.4	130.5	150.6	170.7	190.7
20W20	131.5	-2	-1.5%	10.16	12.95	91.41	111.7	132	152.3	172.7	193
20W19	133.5	-6.5	-4.64%	10.27	12.99	92.46	113	133.6	154.1	174.7	195.2
20W18	140	+7	+5.26%	10.39	13.47	93.52	114.3	135.1	155.9	176.7	197.4
20W17	133	+1	+0.76%	10.51	12.66	94.58	115.6	136.6	157.6	178.7	199.7
20W16	132	+2	+1.54%	10.63	12.42	95.64	116.9	138.2	159.4	180.7	201.9
20W15	130	+6.5	+5.26%	10.74	12.1	96.7	118.2	139.7	161.2	182.7	204.1
20W14	123.5	+2	+1.65%	10.86	11.37	97.76	119.5	141.2	162.9	184.7	206.4
20W13	121.5	0	0%	10.98	11.07	98.82	120.8	142.7	164.7	186.7	208.6
20W12	121.5	-7.5	-5.81%	11.1	10.95	99.88	122.1	144.3	166.5	188.7	210.9
20W11	129	-12.5	-8.83%	11.22	11.5	100.9	123.4	145.8	168.2	190.7	213.1
20W10	141.5	+1	+0.71%	11.33	12.49	102	124.7	147.3	170	192.7	215.3
20W09	140.5	-5.5	-3.77%	11.45	12.27	103.1	126	148.9	171.8	194.7	217.6
20W08	146	-3	-2.01%	11.57	12.62	104.1	127.3	150.4	173.5	196.7	219.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W07	149	+4	+2.76%	11.69	12.75	105.2	128.5	151.9	175.3	198.7	222
20W06	145	-3	-2.03%	11.8	12.28	106.2	129.8	153.4	177.1	200.7	224.3
20W05	148	-17	-10.3%	11.92	12.41	107.3	131.1	155	178.8	202.7	226.5
20W04	165	-1	-0.6%	12.04	13.71	108.4	132.4	156.5	180.6	204.7	228.7
20W03	166	+3	+1.84%	12.16	13.65	109.4	133.7	158	182.4	206.7	231
20W02	163	-8	-4.68%	12.27	13.28	110.5	135	159.6	184.1	208.7	233.2
20W01	171	-0.5	-0.29%	12.39	13.8	111.5	136.3	161.1	185.9	210.7	235.5
19W52	171.5	-1.5	-0.87%	12.51	13.71	112.6	137.6	162.6	187.6	212.7	237.7
19W51	173	+14.5	+9.15%	12.51	13.83	112.6	137.6	162.6	187.6	212.7	237.7
19W50	158.5	+3	+1.93%	12.51	12.67	112.6	137.6	162.6	187.6	212.7	237.7
19W49	155.5	-1	-0.64%	12.51	12.43	112.6	137.6	162.6	187.6	212.7	237.7
19W48	156.5	+5	+3.3%	12.51	12.51	112.6	137.6	162.6	187.6	212.7	237.7
19W47	151.5	+7.5	+5.21%	12.51	12.11	112.6	137.6	162.6	187.6	212.7	237.7
19W46	144	-2.5	-1.71%	12.51	11.51	112.6	137.6	162.6	187.6	212.7	237.7
19W45	146.5	-3.5	-2.33%	12.51	11.71	112.6	137.6	162.6	187.6	212.7	237.7
19W44	150	-8	-5.06%	12.51	11.99	112.6	137.6	162.6	187.6	212.7	237.7
19W43	158	+6	+3.95%	12.51	12.63	112.6	137.6	162.6	187.6	212.7	237.7
19W42	152	+2	+1.33%	12.51	12.15	112.6	137.6	162.6	187.6	212.7	237.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W41	150	-8.5	-5.36%	12.51	11.99	112.6	137.6	162.6	187.6	212.7	237.7
19W40	158.5	+6.5	+4.28%	12.51	12.67	112.6	137.6	162.6	187.6	212.7	237.7
19W39	152	+1	+0.66%	12.51	12.15	112.6	137.6	162.6	187.6	212.7	237.7
19W38	151	-0.5	-0.33%	12.51	12.07	112.6	137.6	162.6	187.6	212.7	237.7
19W37	151.5	+1	+0.66%	12.51	12.11	112.6	137.6	162.6	187.6	212.7	237.7
19W36	150.5	+4.5	+3.08%	12.51	12.03	112.6	137.6	162.6	187.6	212.7	237.7
19W35	146	+0.5	+0.34%	12.51	11.67	112.6	137.6	162.6	187.6	212.7	237.7
19W34	145.5	-3.5	-2.35%	12.51	11.63	112.6	137.6	162.6	187.6	212.7	237.7
19W33	149	-0.5	-0.33%	12.51	11.91	112.6	137.6	162.6	187.6	212.7	237.7
19W32	149.5	-1.5	-0.99%	12.51	11.95	112.6	137.6	162.6	187.6	212.7	237.7
19W31	151	-12	-7.36%	12.51	12.07	112.6	137.6	162.6	187.6	212.7	237.7
19W30	163	+1.5	+0.93%	12.51	13.03	112.6	137.6	162.6	187.6	212.7	237.7
19W29	161.5	-5	-3%	12.51	12.91	112.6	137.6	162.6	187.6	212.7	237.7
19W28	166.5	-3.5	-2.06%	12.51	13.31	112.6	137.6	162.6	187.6	212.7	237.7
19W27	170	+1	+0.59%	12.51	13.59	112.6	137.6	162.6	187.6	212.7	237.7
19W26	169	-2	-1.17%	12.51	13.51	112.6	137.6	162.6	187.6	212.7	237.7
19W25	171	+6.5	+3.95%	12.51	13.67	112.6	137.6	162.6	187.6	212.7	237.7
19W24	164.5	+3	+1.86%	12.51	13.15	112.6	137.6	162.6	187.6	212.7	237.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W23	161.5	+4	+2.54%	12.51	12.91	112.6	137.6	162.6	187.6	212.7	237.7
19W22	157.5	-4	-2.48%	12.51	12.59	112.6	137.6	162.6	187.6	212.7	237.7
19W21	161.5	0	0%	12.51	12.91	112.6	137.6	162.6	187.6	212.7	237.7
19W20	161.5	-11	-6.38%	12.51	12.91	112.6	137.6	162.6	187.6	212.7	237.7
19W19	172.5	-11	-5.99%	12.51	13.79	112.6	137.6	162.6	187.6	212.7	237.7
19W18	183.5	+2.5	+1.38%	12.51	14.67	112.6	137.6	162.6	187.6	212.7	237.7