* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 13.55 | +0.35 | +2.65% | -0.99 | | - | - | - | - | - | - |
24W12 | 13.2 | -0.2 | -1.49% | -0.99 | | - | - | - | - | - | - |
24W11 | 13.4 | -0.4 | -2.9% | -0.99 | | - | - | - | - | - | - |
24W10 | 13.8 | -0.6 | -4.17% | -0.99 | | - | - | - | - | - | - |
24W09 | 14.4 | +0.6 | +4.35% | -0.99 | | - | - | - | - | - | - |
24W08 | 13.8 | -0.2 | -1.43% | -0.99 | | - | - | - | - | - | - |
24W07 | 14 | +0.8 | +6.06% | -0.99 | | - | - | - | - | - | - |
24W06 | 13.2 | -0.55 | -4% | -0.99 | | - | - | - | - | - | - |
24W05 | 13.75 | -0.15 | -1.08% | -0.99 | | - | - | - | - | - | - |
24W04 | 13.9 | +1.35 | +10.8% | -0.99 | | - | - | - | - | - | - |
24W03 | 12.55 | -0.1 | -0.79% | -0.99 | | - | - | - | - | - | - |
24W02 | 12.65 | -0.05 | -0.39% | -0.99 | | - | - | - | - | - | - |
24W01 | 12.7 | -0.25 | -1.93% | -0.99 | | - | - | - | - | - | - |
23W52 | 12.95 | +0.2 | +1.57% | -0.99 | | - | - | - | - | - | - |
23W51 | 12.75 | -0.45 | -3.41% | -0.97 | | - | - | - | - | - | - |
23W50 | 13.2 | +0.2 | +1.54% | -0.96 | | - | - | - | - | - | - |
23W49 | 13 | -0.15 | -1.14% | -0.94 | | - | - | - | - | - | - |
23W48 | 13.15 | +0.65 | +5.2% | -0.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 12.5 | -0.2 | -1.57% | -0.91 | | - | - | - | - | - | - |
23W46 | 12.7 | +0.35 | +2.83% | -0.89 | | - | - | - | - | - | - |
23W45 | 12.35 | -0.2 | -1.59% | -0.88 | | - | - | - | - | - | - |
23W44 | 12.55 | -0.15 | -1.18% | -0.86 | | - | - | - | - | - | - |
23W43 | 12.7 | 0 | 0% | -0.85 | | - | - | - | - | - | - |
23W42 | 12.7 | -1.2 | -8.63% | -0.83 | | - | - | - | - | - | - |
23W41 | 13.9 | +0.2 | +1.46% | -0.81 | | - | - | - | - | - | - |
23W40 | 13.7 | +0.6 | +4.58% | -0.8 | | - | - | - | - | - | - |
23W39 | 13.1 | -0.35 | -2.6% | -0.78 | | - | - | - | - | - | - |
23W38 | 13.45 | -0.85 | -5.94% | -0.76 | | - | - | - | - | - | - |
23W37 | 14.3 | 0 | 0% | -0.75 | | - | - | - | - | - | - |
23W36 | 14.3 | -1.6 | -10.1% | -0.73 | | - | - | - | - | - | - |
23W35 | 15.9 | +1.55 | +10.8% | -0.72 | | - | - | - | - | - | - |
23W34 | 14.35 | +0.15 | +1.06% | -0.7 | | - | - | - | - | - | - |
23W33 | 14.2 | -0.65 | -4.38% | -0.68 | | - | - | - | - | - | - |
23W32 | 14.85 | -0.1 | -0.67% | -0.67 | | - | - | - | - | - | - |
23W31 | 14.95 | +3.65 | +32.3% | -0.65 | | - | - | - | - | - | - |
23W30 | 11.3 | -0.1 | -0.88% | -0.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 11.4 | -0.1 | -0.87% | -0.62 | | - | - | - | - | - | - |
23W28 | 11.5 | -0.2 | -1.71% | -0.6 | | - | - | - | - | - | - |
23W27 | 11.7 | -0.05 | -0.43% | -0.59 | | - | - | - | - | - | - |
23W26 | 11.75 | -0.15 | -1.26% | -0.57 | | - | - | - | - | - | - |
23W25 | 11.9 | -0.1 | -0.83% | -0.56 | | - | - | - | - | - | - |
23W24 | 12 | +0.4 | +3.45% | -0.54 | | - | - | - | - | - | - |
23W23 | 11.6 | +0.15 | +1.31% | -0.52 | | - | - | - | - | - | - |
23W22 | 11.45 | +0.1 | +0.88% | -0.51 | | - | - | - | - | - | - |
23W21 | 11.35 | 0 | 0% | -0.49 | | - | - | - | - | - | - |
23W20 | 11.35 | -0.15 | -1.3% | -0.48 | | - | - | - | - | - | - |
23W19 | 11.5 | -0.1 | -0.86% | -0.46 | | - | - | - | - | - | - |
23W18 | 11.6 | +0.25 | +2.2% | -0.44 | | - | - | - | - | - | - |
23W17 | 11.35 | 0 | 0% | -0.43 | | - | - | - | - | - | - |
23W16 | 11.35 | -0.55 | -4.62% | -0.41 | | - | - | - | - | - | - |
23W15 | 11.9 | +0.6 | +5.31% | -0.4 | | - | - | - | - | - | - |
23W14 | 11.3 | -0.1 | -0.88% | -0.38 | | - | - | - | - | - | - |
23W13 | 11.4 | -0.15 | -1.3% | -0.36 | | - | - | - | - | - | - |
23W12 | 11.55 | +0.45 | +4.05% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 11.1 | -0.7 | -5.93% | -0.33 | | - | - | - | - | - | - |
23W10 | 11.8 | +0.15 | +1.29% | -0.31 | | - | - | - | - | - | - |
23W09 | 11.65 | -0.4 | -3.32% | -0.3 | | - | - | - | - | - | - |
23W08 | 12.05 | +0.4 | +3.43% | -0.28 | | - | - | - | - | - | - |
23W07 | 11.65 | -0.3 | -2.51% | -0.27 | | - | - | - | - | - | - |
23W06 | 11.95 | -0.15 | -1.24% | -0.25 | | - | - | - | - | - | - |
23W05 | 12.1 | +0.2 | +1.68% | -0.23 | | - | - | - | - | - | - |
23W03 | 11.9 | +0.15 | +1.28% | -0.22 | | - | - | - | - | - | - |
23W02 | 11.75 | -0.15 | -1.26% | -0.2 | | - | - | - | - | - | - |
23W01 | 11.9 | -0.2 | -1.65% | -0.19 | | - | - | - | - | - | - |
22W53 | 12.1 | +0.05 | +0.41% | -0.17 | | - | - | - | - | - | - |
22W52 | 12.05 | -0.3 | -2.43% | -0.15 | | - | - | - | - | - | - |
22W51 | 12.35 | -0.2 | -1.59% | -0.13 | | - | - | - | - | - | - |
22W50 | 12.55 | -0.3 | -2.33% | -0.12 | | - | - | - | - | - | - |
22W49 | 12.85 | +0.55 | +4.47% | -0.1 | | - | - | - | - | - | - |
22W48 | 12.3 | -0.35 | -2.77% | -0.08 | | - | - | - | - | - | - |
22W47 | 12.65 | +0.45 | +3.69% | -0.06 | | - | - | - | - | - | - |
22W46 | 12.2 | -0.35 | -2.79% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 12.55 | +0.25 | +2.03% | -0.03 | | - | - | - | - | - | - |
22W44 | 12.3 | +0.6 | +5.13% | -0.01 | | - | - | - | - | - | - |
22W43 | 11.7 | -0.1 | -0.85% | 0.01 | 1690 | 0.104 | 0.125 | 0.145 | 0.166 | 0.187 | 0.208 |
22W42 | 11.8 | -0.55 | -4.45% | 0.02 | 479.4 | 0.369 | 0.443 | 0.517 | 0.591 | 0.665 | 0.738 |
22W41 | 12.35 | -0.15 | -1.2% | 0.04 | 291.9 | 0.635 | 0.762 | 0.888 | 1.015 | 1.142 | 1.269 |
22W40 | 12.5 | +0.45 | +3.73% | 0.06 | 208.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
22W39 | 12.05 | -0.8 | -6.23% | 0.08 | 155.1 | 1.165 | 1.398 | 1.632 | 1.865 | 2.098 | 2.331 |
22W38 | 12.85 | -0.2 | -1.53% | 0.1 | 134.7 | 1.431 | 1.717 | 2.003 | 2.289 | 2.575 | 2.862 |
22W37 | 13.05 | -0.8 | -5.78% | 0.11 | 115.4 | 1.696 | 2.035 | 2.375 | 2.714 | 3.053 | 3.392 |
22W36 | 13.85 | -0.1 | -0.72% | 0.13 | 105.9 | 1.962 | 2.354 | 2.746 | 3.138 | 3.531 | 3.923 |
22W35 | 13.95 | -0.55 | -3.79% | 0.15 | 93.96 | 2.227 | 2.672 | 3.118 | 3.563 | 4.008 | 4.454 |
22W34 | 14.5 | +0.85 | +6.23% | 0.17 | 87.27 | 2.492 | 2.991 | 3.489 | 3.988 | 4.486 | 4.985 |
22W33 | 13.65 | -0.9 | -6.19% | 0.18 | 74.25 | 2.758 | 3.309 | 3.861 | 4.412 | 4.964 | 5.515 |
22W32 | 14.55 | -0.5 | -3.32% | 0.2 | 72.19 | 3.023 | 3.628 | 4.232 | 4.837 | 5.442 | 6.046 |
22W31 | 15.05 | +0.85 | +5.99% | 0.22 | 68.65 | 3.288 | 3.946 | 4.604 | 5.262 | 5.919 | 6.577 |
22W30 | 14.2 | +3.6 | +34% | 0.24 | 59.94 | 3.554 | 4.265 | 4.975 | 5.686 | 6.397 | 7.108 |
22W29 | 10.6 | -0.85 | -7.42% | 0.25 | 41.63 | 3.819 | 4.583 | 5.347 | 6.111 | 6.875 | 7.638 |
22W28 | 11.45 | +0.05 | +0.44% | 0.27 | 42.05 | 4.085 | 4.902 | 5.718 | 6.535 | 7.352 | 8.169 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 11.4 | -1.1 | -8.8% | 0.29 | 39.31 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
22W26 | 12.5 | -0.3 | -2.34% | 0.31 | 40.62 | 4.615 | 5.538 | 6.462 | 7.385 | 8.308 | 9.231 |
22W25 | 12.8 | -0.7 | -5.19% | 0.33 | 39.34 | 4.881 | 5.857 | 6.833 | 7.809 | 8.785 | 9.762 |
22W24 | 13.5 | -0.05 | -0.37% | 0.34 | 39.35 | 5.146 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 |
22W23 | 13.55 | +0.25 | +1.88% | 0.36 | 37.56 | 5.412 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 |
22W22 | 13.3 | -0.35 | -2.56% | 0.38 | 35.14 | 5.677 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 |
22W21 | 13.65 | +0.45 | +3.41% | 0.4 | 34.46 | 5.942 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 |
22W20 | 13.2 | -0.6 | -4.35% | 0.41 | 31.9 | 6.208 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 |
22W19 | 13.8 | -0.2 | -1.43% | 0.43 | 31.98 | 6.473 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 |
22W18 | 14 | -0.65 | -4.44% | 0.45 | 31.16 | 6.738 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 |
22W17 | 14.65 | +0.1 | +0.69% | 0.47 | 31.38 | 7.004 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 |
22W16 | 14.55 | -0.15 | -1.02% | 0.48 | 30.02 | 7.269 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 |
22W15 | 14.7 | -0.25 | -1.67% | 0.5 | 29.26 | 7.535 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 |
22W14 | 14.95 | -0.3 | -1.97% | 0.52 | 28.75 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
22W13 | 15.25 | -0.1 | -0.65% | 0.54 | 28.36 | 8.065 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 |
22W12 | 15.35 | +0.35 | +2.33% | 0.56 | 27.64 | 8.331 | 9.997 | 11.66 | 13.33 | 15 | 16.66 |
22W11 | 15 | -0.75 | -4.76% | 0.57 | 26.17 | 8.596 | 10.32 | 12.03 | 13.75 | 15.47 | 17.19 |
22W10 | 15.75 | +0.1 | +0.64% | 0.59 | 26.66 | 8.862 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 15.65 | -1.25 | -7.4% | 0.61 | 25.72 | 9.127 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 |
22W08 | 16.9 | -0.4 | -2.31% | 0.63 | 26.99 | 9.392 | 11.27 | 13.15 | 15.03 | 16.91 | 18.78 |
22W07 | 17.3 | +0.6 | +3.59% | 0.64 | 26.87 | 9.658 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 |
22W05 | 16.7 | -1.15 | -6.44% | 0.66 | 25.24 | 9.923 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 |
22W04 | 17.85 | +0.65 | +3.78% | 0.68 | 26.28 | 10.19 | 12.23 | 14.26 | 16.3 | 18.34 | 20.38 |
22W03 | 17.2 | -1.85 | -9.71% | 0.7 | 24.68 | 10.45 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 |
22W02 | 19.05 | -0.25 | -1.3% | 0.71 | 26.66 | 10.72 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 |
22W01 | 19.3 | -0.85 | -4.22% | 0.73 | 26.36 | 10.98 | 13.18 | 15.38 | 17.58 | 19.77 | 21.97 |
21W52 | 20.15 | +3.5 | +21% | 0.75 | 26.87 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W51 | 16.65 | +0.05 | +0.3% | 0.77 | 21.73 | 11.49 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 |
21W50 | 16.6 | +0.05 | +0.3% | 0.78 | 21.21 | 11.74 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 |
21W49 | 16.55 | -0.3 | -1.78% | 0.8 | 20.72 | 11.98 | 14.38 | 16.78 | 19.17 | 21.57 | 23.96 |
21W48 | 16.85 | -1.05 | -5.87% | 0.82 | 20.67 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 |
21W47 | 17.9 | +1.2 | +7.19% | 0.83 | 21.53 | 12.47 | 14.96 | 17.46 | 19.95 | 22.45 | 24.94 |
21W46 | 16.7 | +1.95 | +13.2% | 0.85 | 19.7 | 12.71 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 |
21W45 | 14.75 | -0.1 | -0.67% | 0.86 | 17.07 | 12.96 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 |
21W44 | 14.85 | +0.05 | +0.34% | 0.88 | 16.87 | 13.2 | 15.84 | 18.48 | 21.12 | 23.77 | 26.41 |
21W43 | 14.8 | +1.1 | +8.03% | 0.9 | 16.51 | 13.45 | 16.14 | 18.83 | 21.52 | 24.2 | 26.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 13.7 | -1 | -6.8% | 0.91 | 15.01 | 13.69 | 16.43 | 19.17 | 21.91 | 24.64 | 27.38 |
21W41 | 14.7 | +1.6 | +12.2% | 0.93 | 15.82 | 13.94 | 16.72 | 19.51 | 22.3 | 25.08 | 27.87 |
21W40 | 13.1 | -0.9 | -6.43% | 0.95 | 13.86 | 14.18 | 17.02 | 19.85 | 22.69 | 25.52 | 28.36 |
21W39 | 14 | -0.7 | -4.76% | 0.96 | 14.56 | 14.42 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 |
21W38 | 14.7 | -0.35 | -2.33% | 0.98 | 15.03 | 14.67 | 17.6 | 20.53 | 23.47 | 26.4 | 29.34 |
21W37 | 15.05 | -0.3 | -1.95% | 0.99 | 15.14 | 14.91 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 |
21W36 | 15.35 | -0.8 | -4.95% | 1.01 | 15.19 | 15.16 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 |
21W35 | 16.15 | +0.45 | +2.87% | 1.03 | 15.73 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
21W34 | 15.7 | -1.9 | -10.8% | 1.04 | 15.05 | 15.64 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 |
21W33 | 17.6 | -2.35 | -11.8% | 1.06 | 16.62 | 15.89 | 19.07 | 22.24 | 25.42 | 28.6 | 31.78 |
21W32 | 19.95 | +0.1 | +0.5% | 1.08 | 18.55 | 16.13 | 19.36 | 22.59 | 25.81 | 29.04 | 32.26 |
21W31 | 19.85 | -1 | -4.8% | 1.09 | 18.18 | 16.38 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 |
21W30 | 20.85 | -2.5 | -10.7% | 1.11 | 18.82 | 16.62 | 19.94 | 23.27 | 26.59 | 29.92 | 33.24 |
21W29 | 23.35 | -0.55 | -2.3% | 1.12 | 20.77 | 16.86 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 |
21W28 | 23.9 | -0.1 | -0.42% | 1.14 | 20.95 | 17.11 | 20.53 | 23.95 | 27.37 | 30.8 | 34.22 |
21W27 | 24 | +5.35 | +28.7% | 1.16 | 20.75 | 17.35 | 20.82 | 24.29 | 27.76 | 31.24 | 34.71 |
21W26 | 18.65 | -0.15 | -0.8% | 1.17 | 15.9 | 17.6 | 21.12 | 24.64 | 28.16 | 31.67 | 35.19 |
21W25 | 18.8 | -1.2 | -6% | 1.19 | 15.81 | 17.84 | 21.41 | 24.98 | 28.55 | 32.11 | 35.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 20 | +1.7 | +9.29% | 1.21 | 16.59 | 18.09 | 21.7 | 25.32 | 28.94 | 32.55 | 36.17 |
21W23 | 18.3 | -1.15 | -5.91% | 1.22 | 14.98 | 18.33 | 22 | 25.66 | 29.33 | 32.99 | 36.66 |
21W22 | 19.45 | +2.05 | +11.8% | 1.24 | 15.71 | 18.57 | 22.29 | 26 | 29.72 | 33.43 | 37.15 |
21W21 | 17.4 | +0.6 | +3.57% | 1.25 | 13.87 | 18.82 | 22.58 | 26.34 | 30.11 | 33.87 | 37.64 |
21W20 | 16.8 | -4.55 | -21.3% | 1.27 | 13.22 | 19.06 | 22.87 | 26.69 | 30.5 | 34.31 | 38.12 |
21W19 | 21.35 | -6.3 | -22.8% | 1.29 | 16.59 | 19.31 | 23.17 | 27.03 | 30.89 | 34.75 | 38.61 |
21W18 | 27.65 | +5.15 | +22.9% | 1.3 | 21.21 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 |
21W17 | 22.5 | -1.2 | -5.06% | 1.32 | 17.05 | 19.79 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 |
21W16 | 23.7 | +5.35 | +29.2% | 1.34 | 17.74 | 20.04 | 24.05 | 28.05 | 32.06 | 36.07 | 40.08 |
21W15 | 18.35 | +2.9 | +18.8% | 1.35 | 13.57 | 20.28 | 24.34 | 28.4 | 32.45 | 36.51 | 40.56 |
21W14 | 15.45 | -0.35 | -2.22% | 1.37 | 11.29 | 20.53 | 24.63 | 28.74 | 32.84 | 36.95 | 41.05 |
21W13 | 15.8 | +1.7 | +12.1% | 1.38 | 11.41 | 20.77 | 24.92 | 29.08 | 33.23 | 37.39 | 41.54 |
21W12 | 14.1 | +1 | +7.63% | 1.4 | 10.06 | 21.01 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 |
21W11 | 13.1 | 0 | 0% | 1.42 | 9.24 | 21.26 | 25.51 | 29.76 | 34.01 | 38.27 | 42.52 |
21W10 | 13.1 | -0.55 | -4.03% | 1.43 | 9.14 | 21.5 | 25.8 | 30.1 | 34.4 | 38.71 | 43.01 |
21W09 | 13.65 | +0.65 | +5% | 1.45 | 9.42 | 21.75 | 26.1 | 30.45 | 34.8 | 39.14 | 43.49 |
21W08 | 13 | +0.85 | +7% | 1.47 | 8.87 | 21.99 | 26.39 | 30.79 | 35.19 | 39.58 | 43.98 |
21W06 | 12.15 | -0.15 | -1.22% | 1.48 | 8.2 | 22.24 | 26.68 | 31.13 | 35.58 | 40.02 | 44.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 12.3 | -0.3 | -2.38% | 1.5 | 8.21 | 22.48 | 26.98 | 31.47 | 35.97 | 40.46 | 44.96 |
21W04 | 12.6 | -1 | -7.35% | 1.51 | 8.32 | 22.72 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 |
21W03 | 13.6 | -0.95 | -6.53% | 1.53 | 8.88 | 22.97 | 27.56 | 32.15 | 36.75 | 41.34 | 45.94 |
21W02 | 14.55 | +0.45 | +3.19% | 1.55 | 9.4 | 23.21 | 27.85 | 32.5 | 37.14 | 41.78 | 46.42 |
21W01 | 14.1 | +0.75 | +5.62% | 1.56 | 9.02 | 23.46 | 28.15 | 32.84 | 37.53 | 42.22 | 46.91 |
20W52 | 13.35 | -0.6 | -4.3% | 1.58 | 8.45 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
20W51 | 13.95 | -0.2 | -1.41% | 1.54 | 9.03 | 23.17 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 |
20W50 | 14.15 | +1.7 | +13.7% | 1.51 | 9.38 | 22.63 | 27.16 | 31.69 | 36.21 | 40.74 | 45.27 |
20W49 | 12.45 | -0.55 | -4.23% | 1.47 | 8.45 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 |
20W48 | 13 | +1.25 | +10.6% | 1.44 | 9.04 | 21.57 | 25.88 | 30.19 | 34.5 | 38.82 | 43.13 |
20W47 | 11.75 | -0.45 | -3.69% | 1.4 | 8.38 | 21.03 | 25.24 | 29.44 | 33.65 | 37.86 | 42.06 |
20W46 | 12.2 | +1.45 | +13.5% | 1.37 | 8.93 | 20.5 | 24.6 | 28.7 | 32.8 | 36.9 | 41 |
20W45 | 10.75 | +0.1 | +0.94% | 1.33 | 8.08 | 19.96 | 23.96 | 27.95 | 31.94 | 35.94 | 39.93 |
20W44 | 10.65 | -0.65 | -5.75% | 1.3 | 8.22 | 19.43 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 |
20W43 | 11.3 | -0.25 | -2.16% | 1.26 | 8.97 | 18.9 | 22.68 | 26.46 | 30.24 | 34.01 | 37.79 |
20W42 | 11.55 | -0.45 | -3.75% | 1.22 | 9.43 | 18.36 | 22.04 | 25.71 | 29.38 | 33.05 | 36.73 |
20W41 | 12 | +0.55 | +4.8% | 1.19 | 10.1 | 17.83 | 21.4 | 24.96 | 28.53 | 32.09 | 35.66 |
20W40 | 11.45 | -0.2 | -1.72% | 1.15 | 9.93 | 17.3 | 20.76 | 24.21 | 27.67 | 31.13 | 34.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 11.65 | -1.55 | -11.7% | 1.12 | 10.43 | 16.76 | 20.12 | 23.47 | 26.82 | 30.17 | 33.53 |
20W38 | 13.2 | +1.65 | +14.3% | 1.08 | 12.2 | 16.23 | 19.47 | 22.72 | 25.97 | 29.21 | 32.46 |
20W37 | 11.55 | +0.05 | +0.43% | 1.05 | 11.04 | 15.7 | 18.83 | 21.97 | 25.11 | 28.25 | 31.39 |
20W36 | 11.5 | -0.3 | -2.54% | 1.01 | 11.38 | 15.16 | 18.19 | 21.23 | 24.26 | 27.29 | 30.32 |
20W35 | 11.8 | +0.1 | +0.85% | 0.98 | 12.1 | 14.63 | 17.55 | 20.48 | 23.4 | 26.33 | 29.26 |
20W34 | 11.7 | +1.5 | +14.7% | 0.94 | 12.45 | 14.09 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 |
20W33 | 10.2 | +1.13 | +12.5% | 0.9 | 11.28 | 13.56 | 16.27 | 18.98 | 21.7 | 24.41 | 27.12 |
20W32 | 9.07 | -0.72 | -7.35% | 0.87 | 10.44 | 13.03 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 |
20W31 | 9.79 | +1.72 | +21.3% | 0.83 | 11.75 | 12.49 | 14.99 | 17.49 | 19.99 | 22.49 | 24.99 |
20W30 | 8.07 | -0.13 | -1.59% | 0.8 | 10.12 | 11.96 | 14.35 | 16.74 | 19.14 | 21.53 | 23.92 |
20W29 | 8.2 | -0.05 | -0.61% | 0.76 | 10.76 | 11.43 | 13.71 | 16 | 18.28 | 20.57 | 22.85 |
20W28 | 8.25 | +0.1 | +1.23% | 0.73 | 11.36 | 10.89 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 |
20W27 | 8.15 | -0.23 | -2.74% | 0.69 | 11.8 | 10.36 | 12.43 | 14.5 | 16.57 | 18.65 | 20.72 |
20W26 | 8.38 | +0.1 | +1.21% | 0.66 | 12.79 | 9.825 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 |
20W25 | 8.28 | -0.16 | -1.9% | 0.62 | 13.37 | 9.291 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 |
20W24 | 8.44 | +0.04 | +0.48% | 0.58 | 14.46 | 8.758 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 |
20W23 | 8.4 | -0.05 | -0.59% | 0.55 | 15.32 | 8.224 | 9.869 | 11.51 | 13.16 | 14.8 | 16.45 |
20W22 | 8.45 | -0.19 | -2.2% | 0.51 | 16.48 | 7.69 | 9.228 | 10.77 | 12.3 | 13.84 | 15.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 8.64 | -0.48 | -5.26% | 0.48 | 18.11 | 7.157 | 8.588 | 10.02 | 11.45 | 12.88 | 14.31 |
20W20 | 9.12 | -0.42 | -4.4% | 0.44 | 20.66 | 6.623 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 |
20W19 | 9.54 | +0.63 | +7.07% | 0.41 | 23.5 | 6.089 | 7.307 | 8.525 | 9.743 | 10.96 | 12.18 |
20W18 | 8.91 | +0.06 | +0.68% | 0.37 | 24.06 | 5.556 | 6.667 | 7.778 | 8.889 | 10 | 11.11 |
20W17 | 8.85 | -0.15 | -1.67% | 0.33 | 26.43 | 5.022 | 6.027 | 7.031 | 8.035 | 9.04 | 10.04 |
20W16 | 9 | -0.4 | -4.26% | 0.3 | 30.08 | 4.488 | 5.386 | 6.284 | 7.182 | 8.079 | 8.977 |
20W15 | 9.4 | +1.52 | +19.3% | 0.26 | 35.65 | 3.955 | 4.746 | 5.537 | 6.328 | 7.119 | 7.91 |
20W14 | 7.88 | +0.48 | +6.49% | 0.23 | 34.55 | 3.421 | 4.105 | 4.79 | 5.474 | 6.158 | 6.842 |
20W13 | 7.4 | +0.47 | +6.78% | 0.19 | 38.44 | 2.888 | 3.465 | 4.043 | 4.62 | 5.198 | 5.775 |
20W12 | 6.93 | -0.57 | -7.6% | 0.16 | 44.16 | 2.354 | 2.825 | 3.295 | 3.766 | 4.237 | 4.708 |
20W11 | 7.5 | -0.66 | -8.09% | 0.12 | 61.81 | 1.82 | 2.184 | 2.548 | 2.912 | 3.276 | 3.64 |
20W10 | 8.16 | -0.31 | -3.66% | 0.09 | 95.14 | 1.287 | 1.544 | 1.801 | 2.058 | 2.316 | 2.573 |
20W09 | 8.47 | -0.23 | -2.64% | 0.05 | 168.8 | 0.753 | 0.903 | 1.054 | 1.205 | 1.355 | 1.506 |
20W08 | 8.7 | -0.3 | -3.33% | 0.01 | 595.3 | 0.219 | 0.263 | 0.307 | 0.351 | 0.395 | 0.438 |
20W07 | 9 | -0.28 | -3.02% | -0.02 | | - | - | - | - | - | - |
20W06 | 9.28 | +0.03 | +0.32% | -0.06 | | - | - | - | - | - | - |
20W05 | 9.25 | -0.05 | -0.54% | -0.09 | | - | - | - | - | - | - |
20W04 | 9.3 | -0.06 | -0.64% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 9.36 | -0.15 | -1.58% | -0.16 | | - | - | - | - | - | - |
20W02 | 9.51 | +0.11 | +1.17% | -0.2 | | - | - | - | - | - | - |
20W01 | 9.4 | -0.14 | -1.47% | -0.23 | | - | - | - | - | - | - |
19W52 | 9.54 | +0.14 | +1.49% | -0.27 | | - | - | - | - | - | - |
19W51 | 9.4 | -0.09 | -0.95% | -0.27 | | - | - | - | - | - | - |
19W50 | 9.49 | +0.31 | +3.38% | -0.27 | | - | - | - | - | - | - |
19W49 | 9.18 | +0.33 | +3.73% | -0.27 | | - | - | - | - | - | - |
19W48 | 8.85 | -0.26 | -2.85% | -0.27 | | - | - | - | - | - | - |
19W47 | 9.11 | +0.11 | +1.22% | -0.27 | | - | - | - | - | - | - |
19W46 | 9 | +0.13 | +1.47% | -0.27 | | - | - | - | - | - | - |
19W45 | 8.87 | +0.54 | +6.48% | -0.27 | | - | - | - | - | - | - |
19W44 | 8.33 | +0.43 | +5.44% | -0.27 | | - | - | - | - | - | - |
19W43 | 7.9 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
19W42 | 7.9 | -0.05 | -0.63% | -0.27 | | - | - | - | - | - | - |
19W41 | 7.95 | -0.04 | -0.5% | -0.27 | | - | - | - | - | - | - |
19W40 | 7.99 | +0.11 | +1.4% | -0.27 | | - | - | - | - | - | - |
19W39 | 7.88 | -0.19 | -2.35% | -0.27 | | - | - | - | - | - | - |
19W38 | 8.07 | +0.02 | +0.25% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 8.05 | -0.03 | -0.37% | -0.27 | | - | - | - | - | - | - |
19W36 | 8.08 | +0.11 | +1.38% | -0.27 | | - | - | - | - | - | - |
19W35 | 7.97 | -0.03 | -0.38% | -0.27 | | - | - | - | - | - | - |
19W34 | 8 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
19W33 | 8 | -0.06 | -0.74% | -0.27 | | - | - | - | - | - | - |
19W32 | 8.06 | -0.02 | -0.25% | -0.27 | | - | - | - | - | - | - |
19W31 | 8.08 | -0.31 | -3.69% | -0.27 | | - | - | - | - | - | - |
19W30 | 8.39 | -0.13 | -1.53% | -0.27 | | - | - | - | - | - | - |
19W29 | 8.52 | +0.17 | +2.04% | -0.27 | | - | - | - | - | - | - |
19W28 | 8.35 | -0.15 | -1.76% | -0.27 | | - | - | - | - | - | - |
19W27 | 8.5 | +0.07 | +0.83% | -0.27 | | - | - | - | - | - | - |
19W26 | 8.43 | -0.37 | -4.2% | -0.27 | | - | - | - | - | - | - |
19W25 | 8.8 | +0.58 | +7.06% | -0.27 | | - | - | - | - | - | - |
19W24 | 8.22 | +0.02 | +0.24% | -0.27 | | - | - | - | - | - | - |
19W23 | 8.2 | -0.1 | -1.2% | -0.27 | | - | - | - | - | - | - |
19W22 | 8.3 | -0.09 | -1.07% | -0.27 | | - | - | - | - | - | - |
19W21 | 8.39 | +0.28 | +3.45% | -0.27 | | - | - | - | - | - | - |
19W20 | 8.11 | -0.85 | -9.49% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 8.96 | -0.54 | -5.68% | -0.27 | | - | - | - | - | - | - |
19W18 | 9.5 | +0.08 | +0.85% | -0.27 | | - | - | - | - | - | - |
19W17 | 9.42 | -0.45 | -4.56% | -0.27 | | - | - | - | - | - | - |
19W16 | 9.87 | +0.07 | +0.71% | -0.27 | | - | - | - | - | - | - |
19W15 | 9.8 | -0.17 | -1.71% | -0.27 | | - | - | - | - | - | - |
19W14 | 9.97 | +0.03 | +0.3% | -0.27 | | - | - | - | - | - | - |