* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 20.1 | +0.4 | +2.03% | -1 | | - | - | - | - | - | - |
24W16 | 19.7 | -2.35 | -10.7% | -1 | | - | - | - | - | - | - |
24W15 | 22.05 | -0.35 | -1.56% | -1 | | - | - | - | - | - | - |
24W14 | 22.4 | -0.5 | -2.18% | -1 | | - | - | - | - | - | - |
24W13 | 22.9 | -0.15 | -0.65% | -1 | | - | - | - | - | - | - |
24W12 | 23.05 | +0.55 | +2.44% | -1 | | - | - | - | - | - | - |
24W11 | 22.5 | -0.1 | -0.44% | -1 | | - | - | - | - | - | - |
24W10 | 22.6 | -0.4 | -1.74% | -1 | | - | - | - | - | - | - |
24W09 | 23 | -0.6 | -2.54% | -1 | | - | - | - | - | - | - |
24W08 | 23.6 | -0.4 | -1.67% | -1 | | - | - | - | - | - | - |
24W07 | 24 | -0.5 | -2.04% | -1 | | - | - | - | - | - | - |
24W06 | 24.5 | +0.25 | +1.03% | -1 | | - | - | - | - | - | - |
24W05 | 24.25 | +0.65 | +2.75% | -1 | | - | - | - | - | - | - |
24W04 | 23.6 | +0.75 | +3.28% | -1 | | - | - | - | - | - | - |
24W03 | 22.85 | -0.15 | -0.65% | -1 | | - | - | - | - | - | - |
24W02 | 23 | -0.15 | -0.65% | -1 | | - | - | - | - | - | - |
24W01 | 23.15 | +0.15 | +0.65% | -1 | | - | - | - | - | - | - |
23W52 | 23 | -0.35 | -1.5% | -1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 23.35 | +0.25 | +1.08% | -0.99 | | - | - | - | - | - | - |
23W50 | 23.1 | -0.1 | -0.43% | -0.98 | | - | - | - | - | - | - |
23W49 | 23.2 | +0.3 | +1.31% | -0.96 | | - | - | - | - | - | - |
23W48 | 22.9 | -0.1 | -0.43% | -0.95 | | - | - | - | - | - | - |
23W47 | 23 | +0.4 | +1.77% | -0.94 | | - | - | - | - | - | - |
23W46 | 22.6 | -0.4 | -1.74% | -0.93 | | - | - | - | - | - | - |
23W45 | 23 | -0.5 | -2.13% | -0.91 | | - | - | - | - | - | - |
23W44 | 23.5 | -0.55 | -2.29% | -0.9 | | - | - | - | - | - | - |
23W43 | 24.05 | +0.05 | +0.21% | -0.89 | | - | - | - | - | - | - |
23W42 | 24 | +1.6 | +7.14% | -0.88 | | - | - | - | - | - | - |
23W41 | 22.4 | -0.1 | -0.44% | -0.86 | | - | - | - | - | - | - |
23W40 | 22.5 | -0.6 | -2.6% | -0.85 | | - | - | - | - | - | - |
23W39 | 23.1 | +0.45 | +1.99% | -0.84 | | - | - | - | - | - | - |
23W38 | 22.65 | -0.25 | -1.09% | -0.83 | | - | - | - | - | - | - |
23W37 | 22.9 | -1.1 | -4.58% | -0.81 | | - | - | - | - | - | - |
23W36 | 24 | +0.6 | +2.56% | -0.8 | | - | - | - | - | - | - |
23W35 | 23.4 | +0.95 | +4.23% | -0.79 | | - | - | - | - | - | - |
23W34 | 22.45 | -0.05 | -0.22% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 22.5 | -0.55 | -2.39% | -0.77 | | - | - | - | - | - | - |
23W32 | 23.05 | +0.65 | +2.9% | -0.75 | | - | - | - | - | - | - |
23W31 | 22.4 | -1.95 | -8.01% | -0.74 | | - | - | - | - | - | - |
23W30 | 24.35 | +1.5 | +6.56% | -0.73 | | - | - | - | - | - | - |
23W29 | 22.85 | -0.35 | -1.51% | -0.72 | | - | - | - | - | - | - |
23W28 | 23.2 | -0.2 | -0.85% | -0.7 | | - | - | - | - | - | - |
23W27 | 23.4 | +0.1 | +0.43% | -0.69 | | - | - | - | - | - | - |
23W26 | 23.3 | -1.15 | -4.7% | -0.68 | | - | - | - | - | - | - |
23W25 | 24.45 | +0.05 | +0.2% | -0.67 | | - | - | - | - | - | - |
23W24 | 24.4 | +0.15 | +0.62% | -0.65 | | - | - | - | - | - | - |
23W23 | 24.25 | +1.05 | +4.53% | -0.64 | | - | - | - | - | - | - |
23W22 | 23.2 | -0.55 | -2.32% | -0.63 | | - | - | - | - | - | - |
23W21 | 23.75 | +1.35 | +6.03% | -0.62 | | - | - | - | - | - | - |
23W20 | 22.4 | -0.7 | -3.03% | -0.6 | | - | - | - | - | - | - |
23W19 | 23.1 | -2.15 | -8.51% | -0.59 | | - | - | - | - | - | - |
23W18 | 25.25 | -1.4 | -5.25% | -0.58 | | - | - | - | - | - | - |
23W17 | 26.65 | -0.35 | -1.3% | -0.57 | | - | - | - | - | - | - |
23W16 | 27 | +1.85 | +7.36% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 25.15 | +0.85 | +3.5% | -0.54 | | - | - | - | - | - | - |
23W14 | 24.3 | +2.1 | +9.46% | -0.53 | | - | - | - | - | - | - |
23W13 | 22.2 | +3.3 | +17.5% | -0.52 | | - | - | - | - | - | - |
23W12 | 18.9 | +1.75 | +10.2% | -0.51 | | - | - | - | - | - | - |
23W11 | 17.15 | +2.15 | +14.3% | -0.49 | | - | - | - | - | - | - |
23W10 | 15 | +0.9 | +6.38% | -0.48 | | - | - | - | - | - | - |
23W09 | 14.1 | -0.05 | -0.35% | -0.47 | | - | - | - | - | - | - |
23W08 | 14.15 | +0.05 | +0.35% | -0.46 | | - | - | - | - | - | - |
23W07 | 14.1 | -0.05 | -0.35% | -0.44 | | - | - | - | - | - | - |
23W06 | 14.15 | -0.2 | -1.39% | -0.43 | | - | - | - | - | - | - |
23W05 | 14.35 | +0.2 | +1.41% | -0.42 | | - | - | - | - | - | - |
23W03 | 14.15 | +0.35 | +2.54% | -0.41 | | - | - | - | - | - | - |
23W02 | 13.8 | -0.35 | -2.47% | -0.39 | | - | - | - | - | - | - |
23W01 | 14.15 | +0.25 | +1.8% | -0.38 | | - | - | - | - | - | - |
22W53 | 13.9 | +0.05 | +0.36% | -0.37 | | - | - | - | - | - | - |
22W52 | 13.85 | -0.05 | -0.36% | -0.36 | | - | - | - | - | - | - |
22W51 | 13.9 | +0.55 | +4.12% | -0.36 | | - | - | - | - | - | - |
22W50 | 13.35 | +0.1 | +0.75% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 13.25 | +0.05 | +0.38% | -0.35 | | - | - | - | - | - | - |
22W48 | 13.2 | +0.2 | +1.54% | -0.34 | | - | - | - | - | - | - |
22W47 | 13 | -0.2 | -1.52% | -0.34 | | - | - | - | - | - | - |
22W46 | 13.2 | +0.2 | +1.54% | -0.33 | | - | - | - | - | - | - |
22W45 | 13 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
22W44 | 13 | -0.6 | -4.41% | -0.32 | | - | - | - | - | - | - |
22W43 | 13.6 | -0.25 | -1.81% | -0.31 | | - | - | - | - | - | - |
22W42 | 13.85 | -0.1 | -0.72% | -0.31 | | - | - | - | - | - | - |
22W41 | 13.95 | -0.25 | -1.76% | -0.3 | | - | - | - | - | - | - |
22W40 | 14.2 | -0.05 | -0.35% | -0.3 | | - | - | - | - | - | - |
22W39 | 14.25 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
22W38 | 14.25 | +0.1 | +0.71% | -0.28 | | - | - | - | - | - | - |
22W37 | 14.15 | -0.5 | -3.41% | -0.28 | | - | - | - | - | - | - |
22W36 | 14.65 | +0.95 | +6.93% | -0.27 | | - | - | - | - | - | - |
22W35 | 13.7 | +0.05 | +0.37% | -0.27 | | - | - | - | - | - | - |
22W34 | 13.65 | +0.55 | +4.2% | -0.26 | | - | - | - | - | - | - |
22W33 | 13.1 | +0.15 | +1.16% | -0.25 | | - | - | - | - | - | - |
22W32 | 12.95 | -0.4 | -3% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 13.35 | +0.25 | +1.91% | -0.24 | | - | - | - | - | - | - |
22W30 | 13.1 | +0.2 | +1.55% | -0.24 | | - | - | - | - | - | - |
22W29 | 12.9 | -0.2 | -1.53% | -0.23 | | - | - | - | - | - | - |
22W28 | 13.1 | +0.1 | +0.77% | -0.23 | | - | - | - | - | - | - |
22W27 | 13 | -0.1 | -0.76% | -0.22 | | - | - | - | - | - | - |
22W26 | 13.1 | -0.25 | -1.87% | -0.21 | | - | - | - | - | - | - |
22W25 | 13.35 | -0.3 | -2.2% | -0.21 | | - | - | - | - | - | - |
22W24 | 13.65 | -0.05 | -0.36% | -0.2 | | - | - | - | - | - | - |
22W23 | 13.7 | +0.45 | +3.4% | -0.2 | | - | - | - | - | - | - |
22W22 | 13.25 | +1.25 | +10.4% | -0.19 | | - | - | - | - | - | - |
22W21 | 12 | +0.05 | +0.42% | -0.19 | | - | - | - | - | - | - |
22W20 | 11.95 | +0.05 | +0.42% | -0.18 | | - | - | - | - | - | - |
22W19 | 11.9 | -0.5 | -4.03% | -0.17 | | - | - | - | - | - | - |
22W18 | 12.4 | -1.25 | -9.16% | -0.17 | | - | - | - | - | - | - |
22W17 | 13.65 | -0.1 | -0.73% | -0.16 | | - | - | - | - | - | - |
22W16 | 13.75 | -0.25 | -1.79% | -0.16 | | - | - | - | - | - | - |
22W15 | 14 | -0.1 | -0.71% | -0.15 | | - | - | - | - | - | - |
22W14 | 14.1 | -0.05 | -0.35% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 14.15 | 0 | 0% | -0.14 | | - | - | - | - | - | - |
22W12 | 14.15 | +0.3 | +2.17% | -0.13 | | - | - | - | - | - | - |
22W11 | 13.85 | -0.55 | -3.82% | -0.13 | | - | - | - | - | - | - |
22W10 | 14.4 | +0.1 | +0.7% | -0.12 | | - | - | - | - | - | - |
22W09 | 14.3 | -0.2 | -1.38% | -0.12 | | - | - | - | - | - | - |
22W08 | 14.5 | -0.65 | -4.29% | -0.11 | | - | - | - | - | - | - |
22W07 | 15.15 | +0.1 | +0.66% | -0.1 | | - | - | - | - | - | - |
22W05 | 15.05 | -0.25 | -1.63% | -0.1 | | - | - | - | - | - | - |
22W04 | 15.3 | -0.2 | -1.29% | -0.09 | | - | - | - | - | - | - |
22W03 | 15.5 | +0.95 | +6.53% | -0.09 | | - | - | - | - | - | - |
22W02 | 14.55 | -1.4 | -8.78% | -0.08 | | - | - | - | - | - | - |
22W01 | 15.95 | +0.25 | +1.59% | -0.08 | | - | - | - | - | - | - |
21W52 | 15.7 | +1.05 | +7.17% | -0.07 | | - | - | - | - | - | - |
21W51 | 14.65 | -0.4 | -2.66% | -0.07 | | - | - | - | - | - | - |
21W50 | 15.05 | +1.4 | +10.3% | -0.06 | | - | - | - | - | - | - |
21W49 | 13.65 | -1.25 | -8.39% | -0.06 | | - | - | - | - | - | - |
21W48 | 14.9 | +0.2 | +1.36% | -0.06 | | - | - | - | - | - | - |
21W47 | 14.7 | -0.25 | -1.67% | -0.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 14.95 | -0.9 | -5.68% | -0.05 | | - | - | - | - | - | - |
21W45 | 15.85 | +2.65 | +20.1% | -0.05 | | - | - | - | - | - | - |
21W44 | 13.2 | +1.45 | +12.3% | -0.05 | | - | - | - | - | - | - |
21W43 | 11.75 | +0.3 | +2.62% | -0.04 | | - | - | - | - | - | - |
21W42 | 11.45 | +0.05 | +0.44% | -0.04 | | - | - | - | - | - | - |
21W41 | 11.4 | -0.1 | -0.87% | -0.04 | | - | - | - | - | - | - |
21W40 | 11.5 | -0.1 | -0.86% | -0.04 | | - | - | - | - | - | - |
21W39 | 11.6 | +0.25 | +2.2% | -0.03 | | - | - | - | - | - | - |
21W38 | 11.35 | +0.2 | +1.79% | -0.03 | | - | - | - | - | - | - |
21W37 | 11.15 | +0.1 | +0.9% | -0.03 | | - | - | - | - | - | - |
21W36 | 11.05 | +0.65 | +6.25% | -0.03 | | - | - | - | - | - | - |
21W35 | 10.4 | +0.1 | +0.97% | -0.02 | | - | - | - | - | - | - |
21W34 | 10.3 | -0.7 | -6.36% | -0.02 | | - | - | - | - | - | - |
21W33 | 11 | -0.6 | -5.17% | -0.02 | | - | - | - | - | - | - |
21W32 | 11.6 | -0.2 | -1.69% | -0.01 | | - | - | - | - | - | - |
21W31 | 11.8 | -0.3 | -2.48% | -0.01 | | - | - | - | - | - | - |
21W30 | 12.1 | +1.75 | +16.9% | -0.01 | | - | - | - | - | - | - |
21W29 | 10.35 | +0.3 | +2.99% | -0.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 10.05 | -0.15 | -1.47% | 0 | | - | - | - | - | - | - |
21W27 | 10.2 | 0 | 0% | 0 | | - | - | - | - | - | - |
21W26 | 10.2 | +0.1 | +0.99% | 0 | 3643 | 0.042 | 0.05 | 0.059 | 0.067 | 0.076 | 0.084 |
21W25 | 10.1 | -0.45 | -4.27% | 0.01 | 1804 | 0.084 | 0.101 | 0.118 | 0.134 | 0.151 | 0.168 |
21W24 | 10.55 | -0.3 | -2.76% | 0.01 | 1256 | 0.126 | 0.151 | 0.176 | 0.202 | 0.227 | 0.252 |
21W23 | 10.85 | -0.55 | -4.82% | 0.01 | 968.8 | 0.168 | 0.202 | 0.235 | 0.269 | 0.302 | 0.336 |
21W22 | 11.4 | +0.4 | +3.64% | 0.01 | 814.3 | 0.21 | 0.252 | 0.294 | 0.336 | 0.378 | 0.42 |
21W21 | 11 | 0 | 0% | 0.02 | 654.8 | 0.252 | 0.302 | 0.353 | 0.403 | 0.454 | 0.504 |
21W20 | 11 | -3 | -21.4% | 0.02 | 561.2 | 0.294 | 0.353 | 0.412 | 0.47 | 0.529 | 0.588 |
21W19 | 14 | +1 | +7.69% | 0.02 | 625 | 0.336 | 0.403 | 0.47 | 0.538 | 0.605 | 0.672 |
21W18 | 13 | -1 | -7.14% | 0.03 | 515.9 | 0.378 | 0.454 | 0.529 | 0.605 | 0.68 | 0.756 |
21W17 | 14 | -1.4 | -9.09% | 0.03 | 500 | 0.42 | 0.504 | 0.588 | 0.672 | 0.756 | 0.84 |
21W16 | 15.4 | +0.8 | +5.48% | 0.03 | 500 | 0.462 | 0.554 | 0.647 | 0.739 | 0.832 | 0.924 |
21W15 | 14.6 | +3.5 | +31.5% | 0.03 | 434.5 | 0.504 | 0.605 | 0.706 | 0.806 | 0.907 | 1.008 |
21W14 | 11.1 | 0 | 0% | 0.04 | 305 | 0.546 | 0.655 | 0.764 | 0.874 | 0.983 | 1.092 |
21W13 | 11.1 | -0.7 | -5.93% | 0.04 | 283.2 | 0.588 | 0.706 | 0.823 | 0.941 | 1.058 | 1.176 |
21W12 | 11.8 | +0.35 | +3.06% | 0.04 | 281 | 0.63 | 0.756 | 0.882 | 1.008 | 1.134 | 1.26 |
21W11 | 11.45 | -0.95 | -7.66% | 0.04 | 255.6 | 0.672 | 0.806 | 0.941 | 1.075 | 1.21 | 1.344 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 12.4 | -0.5 | -3.88% | 0.05 | 260.5 | 0.714 | 0.857 | 1 | 1.142 | 1.285 | 1.428 |
21W09 | 12.9 | +1.6 | +14.2% | 0.05 | 256 | 0.756 | 0.907 | 1.058 | 1.21 | 1.361 | 1.512 |
21W08 | 11.3 | +1 | +9.71% | 0.05 | 212.4 | 0.798 | 0.958 | 1.117 | 1.277 | 1.436 | 1.596 |
21W06 | 10.3 | 0 | 0% | 0.06 | 183.9 | 0.84 | 1.008 | 1.176 | 1.344 | 1.512 | 1.68 |
21W05 | 10.3 | -1.9 | -15.6% | 0.06 | 175.2 | 0.882 | 1.058 | 1.235 | 1.411 | 1.588 | 1.764 |
21W04 | 12.2 | +1.7 | +16.2% | 0.06 | 198 | 0.924 | 1.109 | 1.294 | 1.478 | 1.663 | 1.848 |
21W03 | 10.5 | +3.83 | +57.4% | 0.06 | 163 | 0.966 | 1.159 | 1.352 | 1.546 | 1.739 | 1.932 |
21W01 | 6.67 | -0.03 | -0.45% | 0.07 | 99.26 | 1.008 | 1.21 | 1.411 | 1.613 | 1.814 | 2.016 |
20W52 | 6.7 | -0.04 | -0.59% | 0.07 | 95.71 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
20W51 | 6.74 | +0.28 | +4.33% | 0.05 | 129.3 | 0.782 | 0.938 | 1.094 | 1.251 | 1.407 | 1.563 |
20W50 | 6.46 | -0.05 | -0.77% | 0.03 | 188.7 | 0.513 | 0.616 | 0.719 | 0.822 | 0.924 | 1.027 |
20W49 | 6.51 | +0.11 | +1.72% | 0.02 | 398.3 | 0.245 | 0.294 | 0.343 | 0.392 | 0.441 | 0.49 |
20W48 | 6.4 | +0.01 | +0.16% | 0 | | - | - | - | - | - | - |
20W47 | 6.39 | +0.01 | +0.16% | -0.02 | | - | - | - | - | - | - |
20W46 | 6.38 | +0.08 | +1.27% | -0.04 | | - | - | - | - | - | - |
20W45 | 6.3 | -0.04 | -0.63% | -0.06 | | - | - | - | - | - | - |
20W44 | 6.34 | -0.19 | -2.91% | -0.07 | | - | - | - | - | - | - |
20W43 | 6.53 | +0.07 | +1.08% | -0.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 6.46 | -0.09 | -1.37% | -0.11 | | - | - | - | - | - | - |
20W41 | 6.55 | +0.15 | +2.34% | -0.13 | | - | - | - | - | - | - |
20W40 | 6.4 | -0.29 | -4.33% | -0.14 | | - | - | - | - | - | - |
20W39 | 6.69 | -0.05 | -0.74% | -0.16 | | - | - | - | - | - | - |
20W38 | 6.74 | +0.22 | +3.37% | -0.18 | | - | - | - | - | - | - |
20W37 | 6.52 | -0.09 | -1.36% | -0.2 | | - | - | - | - | - | - |
20W36 | 6.61 | -0.66 | -9.08% | -0.22 | | - | - | - | - | - | - |
20W35 | 7.27 | +0.09 | +1.25% | -0.23 | | - | - | - | - | - | - |
20W34 | 7.18 | -0.57 | -7.35% | -0.25 | | - | - | - | - | - | - |
20W33 | 7.75 | -0.23 | -2.88% | -0.27 | | - | - | - | - | - | - |
20W32 | 7.98 | +0.68 | +9.32% | -0.29 | | - | - | - | - | - | - |
20W31 | 7.3 | +0.12 | +1.67% | -0.31 | | - | - | - | - | - | - |
20W30 | 7.18 | -0.24 | -3.23% | -0.32 | | - | - | - | - | - | - |
20W29 | 7.42 | -0.44 | -5.6% | -0.34 | | - | - | - | - | - | - |
20W28 | 7.86 | +1.74 | +28.4% | -0.36 | | - | - | - | - | - | - |
20W27 | 6.12 | -0.15 | -2.39% | -0.38 | | - | - | - | - | - | - |
20W26 | 6.27 | -0.24 | -3.69% | -0.4 | | - | - | - | - | - | - |
20W25 | 6.51 | +0.27 | +4.33% | -0.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 6.24 | +0.59 | +10.4% | -0.43 | | - | - | - | - | - | - |
20W23 | 5.65 | +0.18 | +3.29% | -0.45 | | - | - | - | - | - | - |
20W22 | 5.47 | -0.09 | -1.62% | -0.47 | | - | - | - | - | - | - |
20W21 | 5.56 | -0.04 | -0.71% | -0.48 | | - | - | - | - | - | - |
20W20 | 5.6 | -0.57 | -9.24% | -0.5 | | - | - | - | - | - | - |
20W19 | 6.17 | -0.45 | -6.8% | -0.52 | | - | - | - | - | - | - |
20W18 | 6.62 | +0.12 | +1.85% | -0.54 | | - | - | - | - | - | - |
20W17 | 6.5 | -0.19 | -2.84% | -0.56 | | - | - | - | - | - | - |
20W16 | 6.69 | +0.09 | +1.36% | -0.57 | | - | - | - | - | - | - |
20W15 | 6.6 | +1.05 | +18.9% | -0.59 | | - | - | - | - | - | - |
20W14 | 5.55 | -0.05 | -0.89% | -0.61 | | - | - | - | - | - | - |
20W13 | 5.6 | +0.3 | +5.66% | -0.63 | | - | - | - | - | - | - |
20W12 | 5.3 | -0.07 | -1.3% | -0.65 | | - | - | - | - | - | - |
20W11 | 5.37 | -1.31 | -19.6% | -0.66 | | - | - | - | - | - | - |
20W10 | 6.68 | +0.18 | +2.77% | -0.68 | | - | - | - | - | - | - |
20W09 | 6.5 | -0.22 | -3.27% | -0.7 | | - | - | - | - | - | - |
20W08 | 6.72 | -0.37 | -5.22% | -0.72 | | - | - | - | - | - | - |
20W07 | 7.09 | -0.11 | -1.53% | -0.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 7.2 | -0.24 | -3.23% | -0.75 | | - | - | - | - | - | - |
20W05 | 7.44 | -0.75 | -9.16% | -0.77 | | - | - | - | - | - | - |
20W04 | 8.19 | +0.21 | +2.63% | -0.79 | | - | - | - | - | - | - |
20W03 | 7.98 | -0.01 | -0.13% | -0.81 | | - | - | - | - | - | - |
20W02 | 7.99 | +0.08 | +1.01% | -0.82 | | - | - | - | - | - | - |
20W01 | 7.91 | -0.69 | -8.02% | -0.84 | | - | - | - | - | - | - |
19W52 | 8.6 | +0.15 | +1.78% | -0.86 | | - | - | - | - | - | - |
19W51 | 8.45 | +0.2 | +2.42% | -0.86 | | - | - | - | - | - | - |
19W50 | 8.25 | +2.15 | +35.2% | -0.86 | | - | - | - | - | - | - |
19W49 | 6.1 | +0.16 | +2.69% | -0.86 | | - | - | - | - | - | - |
19W48 | 5.94 | -0.01 | -0.17% | -0.86 | | - | - | - | - | - | - |
19W47 | 5.95 | -0.06 | -1% | -0.86 | | - | - | - | - | - | - |
19W46 | 6.01 | +0.03 | +0.5% | -0.86 | | - | - | - | - | - | - |
19W45 | 5.98 | +0.22 | +3.82% | -0.86 | | - | - | - | - | - | - |
19W44 | 5.76 | -0.24 | -4% | -0.86 | | - | - | - | - | - | - |
19W43 | 6 | +0.08 | +1.35% | -0.86 | | - | - | - | - | - | - |
19W42 | 5.92 | -0.08 | -1.33% | -0.86 | | - | - | - | - | - | - |
19W41 | 6 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 6 | -0.03 | -0.5% | -0.86 | | - | - | - | - | - | - |
19W39 | 6.03 | -0.13 | -2.11% | -0.86 | | - | - | - | - | - | - |
19W38 | 6.16 | -0.09 | -1.44% | -0.86 | | - | - | - | - | - | - |
19W37 | 6.25 | -0.08 | -1.26% | -0.86 | | - | - | - | - | - | - |
19W36 | 6.33 | +0.16 | +2.59% | -0.86 | | - | - | - | - | - | - |
19W35 | 6.17 | -0.27 | -4.19% | -0.86 | | - | - | - | - | - | - |
19W34 | 6.44 | +0.11 | +1.74% | -0.86 | | - | - | - | - | - | - |
19W33 | 6.33 | -0.23 | -3.51% | -0.86 | | - | - | - | - | - | - |
19W32 | 6.56 | -0.16 | -2.38% | -0.86 | | - | - | - | - | - | - |
19W31 | 6.72 | -0.18 | -2.61% | -0.86 | | - | - | - | - | - | - |
19W30 | 6.9 | +0.1 | +1.47% | -0.86 | | - | - | - | - | - | - |
19W29 | 6.8 | -0.1 | -1.45% | -0.86 | | - | - | - | - | - | - |
19W28 | 6.9 | -0.1 | -1.43% | -0.86 | | - | - | - | - | - | - |
19W27 | 7 | -0.32 | -4.37% | -0.86 | | - | - | - | - | - | - |
19W26 | 7.32 | +0.49 | +7.17% | -0.86 | | - | - | - | - | - | - |
19W25 | 6.83 | -0.07 | -1.01% | -0.86 | | - | - | - | - | - | - |
19W24 | 6.9 | -0.05 | -0.72% | -0.86 | | - | - | - | - | - | - |
19W23 | 6.95 | +0.04 | +0.58% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 6.91 | -0.08 | -1.14% | -0.86 | | - | - | - | - | - | - |
19W21 | 6.99 | -0.01 | -0.14% | -0.86 | | - | - | - | - | - | - |
19W20 | 7 | -0.15 | -2.1% | -0.86 | | - | - | - | - | - | - |
19W19 | 7.15 | -0.45 | -5.92% | -0.86 | | - | - | - | - | - | - |
19W18 | 7.6 | +0.3 | +4.11% | -0.86 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |