* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
---|
04/26 | 65.7 | +0.1 | +0.15% | -2.4 | | - | - | - | - | - | - |
04/25 | 65.6 | +0.1 | +0.15% | -2.4 | | - | - | - | - | - | - |
04/24 | 65.5 | +2.7 | +4.3% | -2.4 | | - | - | - | - | - | - |
04/23 | 62.8 | +1.6 | +2.61% | -2.4 | | - | - | - | - | - | - |
04/22 | 61.2 | -0.8 | -1.29% | -2.4 | | - | - | - | - | - | - |
04/19 | 62 | -2.3 | -3.58% | -2.4 | | - | - | - | - | - | - |
04/18 | 64.3 | -0.2 | -0.31% | -2.4 | | - | - | - | - | - | - |
04/17 | 64.5 | -1 | -1.53% | -2.4 | | - | - | - | - | - | - |
04/16 | 65.5 | -4.5 | -6.43% | -2.4 | | - | - | - | - | - | - |
04/15 | 70 | -1.8 | -2.51% | -2.4 | | - | - | - | - | - | - |
04/12 | 71.8 | +1.2 | +1.7% | -2.4 | | - | - | - | - | - | - |
04/11 | 70.6 | +0.4 | +0.57% | -2.4 | | - | - | - | - | - | - |
04/10 | 70.2 | +1.8 | +2.63% | -2.4 | | - | - | - | - | - | - |
04/09 | 68.4 | +0.3 | +0.44% | -2.4 | | - | - | - | - | - | - |
04/08 | 68.1 | -0.1 | -0.15% | -2.4 | | - | - | - | - | - | - |
04/03 | 68.2 | -0.9 | -1.3% | -2.4 | | - | - | - | - | - | - |
04/02 | 69.1 | -0.3 | -0.43% | -2.4 | | - | - | - | - | - | - |
04/01 | 69.4 | +1.7 | +2.51% | -2.4 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
03/29 | 67.7 | +0.1 | +0.15% | -2.4 | | - | - | - | - | - | - |
03/28 | 67.6 | -0.3 | -0.44% | -2.4 | | - | - | - | - | - | - |
03/27 | 67.9 | -0.2 | -0.29% | -2.4 | | - | - | - | - | - | - |
03/26 | 68.1 | -0.4 | -0.58% | -2.4 | | - | - | - | - | - | - |
03/25 | 68.5 | -1.1 | -1.58% | -2.4 | | - | - | - | - | - | - |
03/22 | 69.6 | +2 | +2.96% | -2.4 | | - | - | - | - | - | - |
03/21 | 67.6 | +6.1 | +9.92% | -2.4 | | - | - | - | - | - | - |
03/20 | 61.5 | -0.8 | -1.28% | -2.4 | | - | - | - | - | - | - |
03/19 | 62.3 | -0.1 | -0.16% | -2.4 | | - | - | - | - | - | - |
03/18 | 62.4 | -1.5 | -2.35% | -2.4 | | - | - | - | - | - | - |
03/15 | 63.9 | +0.1 | +0.16% | -2.4 | | - | - | - | - | - | - |
03/14 | 63.8 | +0.5 | +0.79% | -2.4 | | - | - | - | - | - | - |
03/13 | 63.3 | -2.4 | -3.65% | -2.4 | | - | - | - | - | - | - |
03/12 | 65.7 | -0.1 | -0.15% | -2.4 | | - | - | - | - | - | - |
03/11 | 65.8 | +0.8 | +1.23% | -2.4 | | - | - | - | - | - | - |
03/08 | 65 | -0.7 | -1.07% | -2.4 | | - | - | - | - | - | - |
03/07 | 65.7 | +0.6 | +0.92% | -2.4 | | - | - | - | - | - | - |
03/06 | 65.1 | -0.7 | -1.06% | -2.4 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
03/05 | 65.8 | -0.7 | -1.05% | -2.4 | | - | - | - | - | - | - |
03/04 | 66.5 | +0.2 | +0.3% | -2.4 | | - | - | - | - | - | - |
03/01 | 66.3 | -1 | -1.49% | -2.4 | | - | - | - | - | - | - |
02/29 | 67.3 | +1 | +1.51% | -2.4 | | - | - | - | - | - | - |
02/27 | 66.3 | -1.6 | -2.36% | -2.4 | | - | - | - | - | - | - |
02/26 | 67.9 | +0.2 | +0.3% | -2.4 | | - | - | - | - | - | - |
02/23 | 67.7 | -0.4 | -0.59% | -2.4 | | - | - | - | - | - | - |
02/22 | 68.1 | +0.8 | +1.19% | -2.4 | | - | - | - | - | - | - |
02/21 | 67.3 | -0.5 | -0.74% | -2.4 | | - | - | - | - | - | - |
02/20 | 67.8 | +1.2 | +1.8% | -2.4 | | - | - | - | - | - | - |
02/19 | 66.6 | +0.7 | +1.06% | -2.4 | | - | - | - | - | - | - |
02/16 | 65.9 | +0.5 | +0.76% | -2.4 | | - | - | - | - | - | - |
02/15 | 65.4 | -2.8 | -4.11% | -2.4 | | - | - | - | - | - | - |
02/05 | 68.2 | +0.6 | +0.89% | -2.4 | | - | - | - | - | - | - |
02/02 | 67.6 | -1.6 | -2.31% | -2.4 | | - | - | - | - | - | - |
02/01 | 69.2 | +0.5 | +0.73% | -2.4 | | - | - | - | - | - | - |
01/31 | 68.7 | -0.6 | -0.87% | -2.4 | | - | - | - | - | - | - |
01/30 | 69.3 | -1.5 | -2.12% | -2.4 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
01/29 | 70.8 | -0.2 | -0.28% | -2.4 | | - | - | - | - | - | - |
01/26 | 71 | 0 | 0% | -2.4 | | - | - | - | - | - | - |
01/25 | 71 | -0.6 | -0.84% | -2.4 | | - | - | - | - | - | - |
01/24 | 71.6 | +0.9 | +1.27% | -2.4 | | - | - | - | - | - | - |
01/23 | 70.7 | +1.4 | +2.02% | -2.4 | | - | - | - | - | - | - |
01/22 | 69.3 | 0 | 0% | -2.4 | | - | - | - | - | - | - |
01/19 | 69.3 | +1.1 | +1.61% | -2.4 | | - | - | - | - | - | - |
01/18 | 68.2 | +0.4 | +0.59% | -2.4 | | - | - | - | - | - | - |
01/17 | 67.8 | -1.6 | -2.31% | -2.4 | | - | - | - | - | - | - |
01/16 | 69.4 | -2.1 | -2.94% | -2.4 | | - | - | - | - | - | - |
01/15 | 71.5 | +2.7 | +3.92% | -2.4 | | - | - | - | - | - | - |
01/12 | 68.8 | -0.6 | -0.86% | -2.4 | | - | - | - | - | - | - |
01/11 | 69.4 | -2.1 | -2.94% | -2.4 | | - | - | - | - | - | - |
01/10 | 71.5 | -1.1 | -1.52% | -2.4 | | - | - | - | - | - | - |
01/09 | 72.6 | -0.5 | -0.68% | -2.4 | | - | - | - | - | - | - |
01/08 | 73.1 | -1.6 | -2.14% | -2.4 | | - | - | - | - | - | - |
01/05 | 74.7 | +0.3 | +0.4% | -2.4 | | - | - | - | - | - | - |
01/04 | 74.4 | +1.3 | +1.78% | -2.4 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
01/03 | 73.1 | -3.4 | -4.44% | -2.4 | | - | - | - | - | - | - |
01/02 | 76.5 | -1.5 | -1.92% | -2.4 | | - | - | - | - | - | - |
12/29 | 78 | -0.3 | -0.38% | -2.4 | | - | - | - | - | - | - |
12/28 | 78.3 | -1.4 | -1.76% | -2.4 | | - | - | - | - | - | - |
12/27 | 79.7 | +1.7 | +2.18% | -2.4 | | - | - | - | - | - | - |
12/26 | 78 | +2.6 | +3.45% | -2.4 | | - | - | - | - | - | - |
12/25 | 75.4 | -0.5 | -0.66% | -2.4 | | - | - | - | - | - | - |
12/22 | 75.9 | +0.5 | +0.66% | -2.4 | | - | - | - | - | - | - |
12/21 | 75.4 | +3.6 | +5.01% | -2.4 | | - | - | - | - | - | - |
12/20 | 71.8 | -1.3 | -1.78% | -2.4 | | - | - | - | - | - | - |
12/19 | 73.1 | -0.3 | -0.41% | -2.4 | | - | - | - | - | - | - |
12/18 | 73.4 | -1.1 | -1.48% | -2.4 | | - | - | - | - | - | - |
12/15 | 74.5 | +1.7 | +2.34% | -2.4 | | - | - | - | - | - | - |
12/14 | 72.8 | -0.9 | -1.22% | -2.4 | | - | - | - | - | - | - |
12/13 | 73.7 | +1.2 | +1.66% | -2.4 | | - | - | - | - | - | - |
12/12 | 72.5 | +0.3 | +0.42% | -2.4 | | - | - | - | - | - | - |
12/11 | 72.2 | +0.1 | +0.14% | -2.4 | | - | - | - | - | - | - |
12/08 | 72.1 | +1.4 | +1.98% | -2.4 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
12/07 | 70.7 | -1.3 | -1.81% | -2.4 | | - | - | - | - | - | - |
12/06 | 72 | -1.2 | -1.64% | -2.4 | | - | - | - | - | - | - |
12/05 | 73.2 | -0.8 | -1.08% | -2.4 | | - | - | - | - | - | - |
12/04 | 74 | +0.3 | +0.41% | -2.4 | | - | - | - | - | - | - |
12/01 | 73.7 | -1.3 | -1.73% | -2.4 | | - | - | - | - | - | - |
11/30 | 75 | +0.8 | +1.08% | -2.4 | | - | - | - | - | - | - |
11/29 | 74.2 | +0.7 | +0.95% | -2.4 | | - | - | - | - | - | - |
11/28 | 73.5 | +3.4 | +4.85% | -2.4 | | - | - | - | - | - | - |
11/27 | 70.1 | -0.7 | -0.99% | -2.4 | | - | - | - | - | - | - |
11/24 | 70.8 | +0.1 | +0.14% | -2.4 | | - | - | - | - | - | - |
11/23 | 70.7 | 0 | 0% | -2.4 | | - | - | - | - | - | - |
11/22 | 70.7 | +0.1 | +0.14% | -2.4 | | - | - | - | - | - | - |
11/21 | 70.6 | +0.6 | +0.86% | -2.4 | | - | - | - | - | - | - |
11/20 | 70 | +2.6 | +3.86% | -2.4 | | - | - | - | - | - | - |
11/17 | 67.4 | +0.2 | +0.3% | -2.4 | | - | - | - | - | - | - |
11/16 | 67.2 | -0.4 | -0.59% | -2.4 | | - | - | - | - | - | - |
11/15 | 67.6 | +1.5 | +2.27% | -2.4 | | - | - | - | - | - | - |
11/14 | 66.1 | +2.5 | +3.93% | -2.4 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
11/13 | 63.6 | -0.1 | -0.16% | -2.4 | | - | - | - | - | - | - |
11/10 | 63.7 | -0.9 | -1.39% | -2.4 | | - | - | - | - | - | - |
11/09 | 64.6 | -0.8 | -1.22% | -2.4 | | - | - | - | - | - | - |
11/08 | 65.4 | -0.5 | -0.76% | -2.4 | | - | - | - | - | - | - |
11/07 | 65.9 | +0.5 | +0.76% | -2.4 | | - | - | - | - | - | - |
11/06 | 65.4 | -0.7 | -1.06% | -2.4 | | - | - | - | - | - | - |
11/03 | 66.1 | +0.5 | +0.76% | -2.4 | | - | - | - | - | - | - |
11/02 | 65.6 | +1.1 | +1.71% | -2.4 | | - | - | - | - | - | - |
11/01 | 64.5 | -0.2 | -0.31% | -2.4 | | - | - | - | - | - | - |
10/31 | 64.7 | -0.2 | -0.31% | -2.4 | | - | - | - | - | - | - |
10/30 | 64.9 | +0.1 | +0.15% | -2.4 | | - | - | - | - | - | - |
10/27 | 64.8 | -1.3 | -1.97% | -2.4 | | - | - | - | - | - | - |
10/26 | 66.1 | -1.9 | -2.79% | -2.4 | | - | - | - | - | - | - |
10/25 | 68 | +0.2 | +0.29% | -2.4 | | - | - | - | - | - | - |
10/24 | 67.8 | -1.8 | -2.59% | -2.4 | | - | - | - | - | - | - |
10/23 | 69.6 | -0.7 | -1% | -2.4 | | - | - | - | - | - | - |
10/20 | 70.3 | -0.2 | -0.28% | -2.4 | | - | - | - | - | - | - |
10/19 | 70.5 | +0.3 | +0.43% | -2.4 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
10/18 | 70.2 | -0.7 | -0.99% | -2.4 | | - | - | - | - | - | - |
10/17 | 70.9 | +0.3 | +0.42% | -2.4 | | - | - | - | - | - | - |
10/16 | 70.6 | -0.2 | -0.28% | -2.4 | | - | - | - | - | - | - |
10/13 | 70.8 | -0.2 | -0.28% | -2.4 | | - | - | - | - | - | - |
10/12 | 71 | +0.3 | +0.42% | -2.4 | | - | - | - | - | - | - |
10/11 | 70.7 | +1.5 | +2.17% | -2.4 | | - | - | - | - | - | - |
10/06 | 69.2 | -0.3 | -0.43% | -2.4 | | - | - | - | - | - | - |
10/05 | 69.5 | +1.8 | +2.66% | -2.4 | | - | - | - | - | - | - |
10/04 | 67.7 | -0.4 | -0.59% | -2.4 | | - | - | - | - | - | - |
10/03 | 68.1 | +0.5 | +0.74% | -2.4 | | - | - | - | - | - | - |
10/02 | 67.6 | +2 | +3.05% | -2.4 | | - | - | - | - | - | - |
09/28 | 65.6 | -4.2 | -6.02% | -2.4 | | - | - | - | - | - | - |
09/27 | 69.8 | -0.5 | -0.71% | -2.4 | | - | - | - | - | - | - |
09/26 | 70.3 | -1.3 | -1.82% | -2.4 | | - | - | - | - | - | - |
09/25 | 71.6 | -0.4 | -0.56% | -2.4 | | - | - | - | - | - | - |
09/22 | 72 | -0.8 | -1.1% | -2.4 | | - | - | - | - | - | - |
09/21 | 72.8 | +2.1 | +2.97% | -2.4 | | - | - | - | - | - | - |
09/20 | 70.7 | -1 | -1.39% | -2.4 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
09/19 | 71.7 | -0.6 | -0.83% | -2.4 | | - | - | - | - | - | - |
09/18 | 72.3 | -0.1 | -0.14% | -2.4 | | - | - | - | - | - | - |
09/15 | 72.4 | +2.4 | +3.43% | -2.4 | | - | - | - | - | - | - |
09/14 | 70 | +1.6 | +2.34% | -2.4 | | - | - | - | - | - | - |
09/13 | 68.4 | +1.6 | +2.4% | -2.4 | | - | - | - | - | - | - |
09/12 | 66.8 | +1.1 | +1.67% | -2.4 | | - | - | - | - | - | - |
09/11 | 65.7 | -1.5 | -2.23% | -2.4 | | - | - | - | - | - | - |
09/08 | 67.2 | 0 | 0% | -2.4 | | - | - | - | - | - | - |
09/07 | 67.2 | -0.8 | -1.18% | -2.4 | | - | - | - | - | - | - |
09/06 | 68 | -0.1 | -0.15% | -2.4 | | - | - | - | - | - | - |
09/05 | 68.1 | +0.5 | +0.74% | -2.4 | | - | - | - | - | - | - |
09/04 | 67.6 | -0.6 | -0.88% | -2.4 | | - | - | - | - | - | - |
09/01 | 68.2 | +1.6 | +2.4% | -2.4 | | - | - | - | - | - | - |
08/31 | 66.6 | -0.1 | -0.15% | -2.4 | | - | - | - | - | - | - |
08/30 | 66.7 | +0.5 | +0.76% | -2.4 | | - | - | - | - | - | - |
08/29 | 66.2 | +0.6 | +0.91% | -2.4 | | - | - | - | - | - | - |
08/28 | 65.6 | +0.6 | +0.92% | -2.4 | | - | - | - | - | - | - |
08/25 | 65 | -0.3 | -0.46% | -2.4 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
08/24 | 65.3 | +1.8 | +2.83% | -2.4 | | - | - | - | - | - | - |
08/23 | 63.5 | 0 | 0% | -2.4 | | - | - | - | - | - | - |
08/22 | 63.5 | +0.1 | +0.16% | -2.4 | | - | - | - | - | - | - |
08/21 | 63.4 | -1.2 | -1.86% | -2.4 | | - | - | - | - | - | - |
08/18 | 64.6 | -1 | -1.52% | -2.4 | | - | - | - | - | - | - |
08/17 | 65.6 | +1.9 | +2.98% | -2.4 | | - | - | - | - | - | - |
08/16 | 63.7 | -0.9 | -1.39% | -2.4 | | - | - | - | - | - | - |
08/15 | 64.6 | -0.3 | -0.46% | -2.4 | | - | - | - | - | - | - |
08/14 | 64.9 | -3 | -4.42% | -2.4 | | - | - | - | - | - | - |
08/11 | 67.9 | +0.8 | +1.19% | -2.4 | | - | - | - | - | - | - |
08/10 | 67.1 | -1.8 | -2.61% | -2.4 | | - | - | - | - | - | - |
08/09 | 68.9 | +0.4 | +0.58% | -2.4 | | - | - | - | - | - | - |
08/08 | 68.5 | -1.5 | -2.14% | -2.4 | | - | - | - | - | - | - |
08/07 | 70 | +0.1 | +0.14% | -2.4 | | - | - | - | - | - | - |
08/04 | 69.9 | +0.8 | +1.16% | -2.4 | | - | - | - | - | - | - |
08/02 | 69.1 | -1.9 | -2.68% | -2.4 | | - | - | - | - | - | - |
08/01 | 71 | -1.3 | -1.8% | -2.4 | | - | - | - | - | - | - |
07/31 | 72.3 | -2.5 | -3.34% | -2.4 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
07/28 | 74.8 | +3.4 | +4.76% | -2.4 | | - | - | - | - | - | - |
07/27 | 71.4 | +4.3 | +6.41% | -2.4 | | - | - | - | - | - | - |
07/26 | 67.1 | -1.1 | -1.61% | -2.4 | | - | - | - | - | - | - |
07/25 | 68.2 | -1.1 | -1.59% | -2.4 | | - | - | - | - | - | - |
07/24 | 69.3 | -0.8 | -1.14% | -2.4 | | - | - | - | - | - | - |
07/21 | 70.1 | -0.2 | -0.28% | -2.4 | | - | - | - | - | - | - |
07/20 | 70.3 | -0.1 | -0.14% | -2.4 | | - | - | - | - | - | - |
07/19 | 70.4 | +0.9 | +1.29% | -2.4 | | - | - | - | - | - | - |
07/18 | 69.5 | -2.2 | -3.07% | -2.4 | | - | - | - | - | - | - |
07/17 | 71.7 | 0 | 0% | -2.4 | | - | - | - | - | - | - |
07/14 | 71.7 | +0.8 | +1.13% | -2.4 | | - | - | - | - | - | - |
07/13 | 70.9 | +0.8 | +1.14% | -2.4 | | - | - | - | - | - | - |
07/12 | 70.1 | +0.2 | +0.29% | -2.4 | | - | - | - | - | - | - |
07/11 | 69.9 | +0.2 | +0.29% | -2.4 | | - | - | - | - | - | - |
07/10 | 69.7 | +0.6 | +0.87% | -2.4 | | - | - | - | - | - | - |
07/07 | 69.1 | -1 | -1.43% | -2.4 | | - | - | - | - | - | - |
07/06 | 70.1 | 0 | 0% | -2.4 | | - | - | - | - | - | - |
07/05 | 70.1 | -0.3 | -0.43% | -2.4 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
07/04 | 70.4 | +0.3 | +0.43% | -2.4 | | - | - | - | - | - | - |
07/03 | 70.1 | -0.7 | -0.99% | -2.4 | | - | - | - | - | - | - |
06/30 | 70.8 | -1.4 | -1.94% | -2.4 | | - | - | - | - | - | - |
06/29 | 72.2 | +2.7 | +3.88% | -2.4 | | - | - | - | - | - | - |
06/28 | 69.5 | +0.8 | +1.16% | -2.4 | | - | - | - | - | - | - |
06/27 | 70.8 | -2.2 | -3.01% | -2.4 | | - | - | - | - | - | - |
06/26 | 73 | -1.6 | -2.14% | -2.4 | | - | - | - | - | - | - |
06/21 | 74.6 | -2.8 | -3.62% | -2.4 | | - | - | - | - | - | - |
06/20 | 77.4 | -0.6 | -0.77% | -2.4 | | - | - | - | - | - | - |
06/19 | 78 | -0.5 | -0.64% | -2.4 | | - | - | - | - | - | - |
06/16 | 78.5 | +3.2 | +4.25% | -2.4 | | - | - | - | - | - | - |
06/15 | 75.3 | -0.9 | -1.18% | -2.4 | | - | - | - | - | - | - |
06/14 | 76.2 | +1.4 | +1.87% | -2.4 | | - | - | - | - | - | - |
06/13 | 74.8 | +1.9 | +2.61% | -2.4 | | - | - | - | - | - | - |
06/12 | 72.9 | +1.6 | +2.24% | -2.4 | | - | - | - | - | - | - |
06/09 | 71.3 | +1.1 | +1.57% | -2.4 | | - | - | - | - | - | - |
06/08 | 70.2 | -1.7 | -2.36% | -2.4 | | - | - | - | - | - | - |
06/07 | 71.9 | -0.5 | -0.69% | -2.4 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
06/06 | 72.4 | +0.3 | +0.42% | -2.4 | | - | - | - | - | - | - |
06/05 | 72.1 | -0.8 | -1.1% | -2.4 | | - | - | - | - | - | - |
06/02 | 72.9 | +1.5 | +2.1% | -2.4 | | - | - | - | - | - | - |
06/01 | 71.4 | -2.1 | -2.86% | -2.4 | | - | - | - | - | - | - |
05/31 | 73.5 | +1.6 | +2.23% | -2.4 | | - | - | - | - | - | - |
05/30 | 71.9 | +0.7 | +0.98% | -2.4 | | - | - | - | - | - | - |
05/29 | 71.2 | -0.7 | -0.97% | -2.4 | | - | - | - | - | - | - |
05/26 | 71.9 | -0.5 | -0.69% | -2.4 | | - | - | - | - | - | - |
05/25 | 72.4 | +2.5 | +3.58% | -2.4 | | - | - | - | - | - | - |
05/24 | 69.9 | 0 | 0% | -2.4 | | - | - | - | - | - | - |
05/23 | 69.9 | -0.2 | -0.29% | -2.4 | | - | - | - | - | - | - |
05/22 | 70.1 | +0.2 | +0.29% | -2.4 | | - | - | - | - | - | - |
05/19 | 69.9 | +0.6 | +0.87% | -2.4 | | - | - | - | - | - | - |
05/18 | 69.3 | +1.3 | +1.91% | -2.4 | | - | - | - | - | - | - |
05/17 | 68 | +3.4 | +5.26% | -2.4 | | - | - | - | - | - | - |
05/16 | 64.6 | +0.7 | +1.1% | -2.4 | | - | - | - | - | - | - |
05/15 | 63.9 | +0.1 | +0.16% | -2.4 | | - | - | - | - | - | - |
05/12 | 63.8 | +0.5 | +0.79% | -2.4 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
05/11 | 63.3 | -0.9 | -1.4% | -2.4 | | - | - | - | - | - | - |
05/10 | 64.2 | -0.5 | -0.77% | -2.4 | | - | - | - | - | - | - |
05/09 | 64.7 | -0.1 | -0.15% | -2.4 | | - | - | - | - | - | - |
05/08 | 64.8 | -1.9 | -2.85% | -2.4 | | - | - | - | - | - | - |
05/05 | 66.7 | -1.3 | -1.91% | -2.4 | | - | - | - | - | - | - |
05/04 | 68 | +0.9 | +1.34% | -2.4 | | - | - | - | - | - | - |
05/03 | 67.1 | +0.4 | +0.6% | -2.4 | | - | - | - | - | - | - |
05/02 | 66.7 | -1.1 | -1.62% | -2.4 | | - | - | - | - | - | - |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |