| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.5 | 65.5 | -1 | -1.53% | 2.6% | 66 | 66.2 | 64.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,077 | 11.12億 | 11,470 | 1.5張/筆 | 65.11元 | 1.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 26,383 | 17.54億 | 17,134 | 1.5張/筆 | 66.48元 | -4.5 (-6.43%) | 連漲連跌: 連3跌 ( -7.3元 / -10.17%) 財報評分: 最新40分 / 平均49分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X |
---|
24M04 | 64.5 | -3.2 | -4.73% | -2.4 | | - | - | - | - | - | - | 24M03 | 67.7 | +0.4 | +0.59% | -2.4 | | - | - | - | - | - | - | 24M02 | 67.3 | -1.4 | -2.04% | -2.4 | | - | - | - | - | - | - | 24M01 | 68.7 | -9.3 | -11.9% | -2.4 | | - | - | - | - | - | - | 23M12 | 78 | +3 | +4% | -2.4 | | - | - | - | - | - | - | 23M11 | 75 | +10.3 | +15.9% | -1.81 | | - | - | - | - | - | - | 23M10 | 64.7 | -0.9 | -1.37% | -1.21 | | - | - | - | - | - | - | 23M09 | 65.6 | -1 | -1.5% | -0.62 | | - | - | - | - | - | - | 23M08 | 66.6 | -5.7 | -7.88% | -0.03 | | - | - | - | - | - | - | 23M07 | 72.3 | +1.5 | +2.12% | 0.57 | 127.6 | 2.833 | 4.307 | 5.78 | 7.253 | 8.727 | 10.2 | 23M06 | 70.8 | -2.7 | -3.67% | 1.16 | 61.03 | 5.8 | 8.816 | 11.83 | 14.85 | 17.86 | 20.88 | 23M05 | 73.5 | +5.7 | +8.41% | 1.75 | 41.92 | 8.767 | 13.33 | 17.88 | 22.44 | 27 | 31.56 | 23M04 | 67.8 | +1.3 | +1.95% | 2.35 | 28.89 | 11.73 | 17.83 | 23.94 | 30.04 | 36.14 | 42.24 | 23M03 | 66.5 | +8.1 | +13.9% | 2.94 | 22.62 | 14.7 | 22.34 | 29.99 | 37.63 | 45.28 | 52.92 | 23M02 | 58.4 | +0.6 | +1.04% | 3.53 | 16.53 | 17.67 | 26.85 | 36.04 | 45.23 | 54.41 | 63.6 | 23M01 | 57.8 | +6.6 | +12.9% | 4.13 | 14.01 | 20.63 | 31.36 | 42.09 | 52.82 | 63.55 | 74.28 | 22M12 | 51.2 | -5.6 | -9.86% | 4.72 | 10.85 | 23.6 | 35.87 | 48.14 | 60.42 | 72.69 | 84.96 | 22M11 | 56.8 | +2.3 | +4.22% | 4.94 | 11.49 | 24.72 | 37.57 | 50.42 | 63.27 | 76.13 | 88.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X | 22M10 | 54.5 | +5.55 | +11.3% | 5.17 | 10.55 | 25.83 | 39.27 | 52.7 | 66.13 | 79.57 | 93 | 22M09 | 48.95 | -4.45 | -8.33% | 5.39 | 9.08 | 26.95 | 40.96 | 54.98 | 68.99 | 83.01 | 97.02 | 22M08 | 53.4 | +1.1 | +2.1% | 5.61 | 9.51 | 28.07 | 42.66 | 57.26 | 71.85 | 86.45 | 101 | 22M07 | 52.3 | +2.9 | +5.87% | 5.84 | 8.96 | 29.18 | 44.36 | 59.53 | 74.71 | 89.88 | 105.1 | 22M06 | 49.4 | -17.4 | -26% | 6.06 | 8.15 | 30.3 | 46.06 | 61.81 | 77.57 | 93.32 | 109.1 | 22M05 | 66.8 | +1.2 | +1.83% | 6.28 | 10.63 | 31.42 | 47.75 | 64.09 | 80.43 | 96.76 | 113.1 | 22M04 | 65.6 | -3.6 | -5.2% | 6.51 | 10.08 | 32.53 | 49.45 | 66.37 | 83.29 | 100.2 | 117.1 | 22M03 | 69.2 | -7.9 | -10.2% | 6.73 | 10.28 | 33.65 | 51.15 | 68.65 | 86.14 | 103.6 | 121.1 | 22M02 | 77.1 | +5.1 | +7.08% | 6.95 | 11.09 | 34.77 | 52.85 | 70.92 | 89 | 107.1 | 125.2 | 22M01 | 72 | -6.1 | -7.81% | 7.18 | 10.03 | 35.88 | 54.54 | 73.2 | 91.86 | 110.5 | 129.2 | 21M12 | 78.1 | +3.9 | +5.26% | 7.4 | 10.55 | 37 | 56.24 | 75.48 | 94.72 | 114 | 133.2 | 21M11 | 74.2 | +7.7 | +11.6% | 6.99 | 10.61 | 34.96 | 53.14 | 71.32 | 89.5 | 107.7 | 125.9 | 21M10 | 66.5 | +0.6 | +0.91% | 6.58 | 10.1 | 32.92 | 50.05 | 67.17 | 84.29 | 101.4 | 118.5 | 21M09 | 65.9 | -0.5 | -0.75% | 6.18 | 10.67 | 30.89 | 46.95 | 63.01 | 79.07 | 95.13 | 111.2 | 21M08 | 66.4 | -5.9 | -8.16% | 5.77 | 11.51 | 28.85 | 43.85 | 58.85 | 73.86 | 88.86 | 103.9 | 21M07 | 72.3 | -7.4 | -9.28% | 5.36 | 13.48 | 26.81 | 40.76 | 54.7 | 68.64 | 82.58 | 96.52 | 21M06 | 79.7 | -2.2 | -2.69% | 4.96 | 16.08 | 24.78 | 37.66 | 50.54 | 63.42 | 76.31 | 89.19 | 21M05 | 81.9 | -9.7 | -10.6% | 4.55 | 18.01 | 22.74 | 34.56 | 46.38 | 58.21 | 70.03 | 81.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X | 21M04 | 91.6 | -0.3 | -0.33% | 4.14 | 22.13 | 20.7 | 31.46 | 42.23 | 52.99 | 63.76 | 74.52 | 21M03 | 91.9 | -4.6 | -4.77% | 3.73 | 24.62 | 18.66 | 28.37 | 38.07 | 47.78 | 57.48 | 67.18 | 21M02 | 96.5 | +16.6 | +20.8% | 3.32 | 29.02 | 16.62 | 25.27 | 33.91 | 42.56 | 51.2 | 59.85 | 21M01 | 79.9 | -6.9 | -7.95% | 2.92 | 27.39 | 14.59 | 22.17 | 29.76 | 37.34 | 44.93 | 52.52 | 20M12 | 86.8 | +14.4 | +19.9% | 2.51 | 34.58 | 12.55 | 19.08 | 25.6 | 32.13 | 38.65 | 45.18 | 20M11 | 72.4 | +14.6 | +25.3% | 2.57 | 28.17 | 12.85 | 19.53 | 26.21 | 32.9 | 39.58 | 46.26 | 20M10 | 57.8 | +0.3 | +0.52% | 2.63 | 21.98 | 13.15 | 19.99 | 26.83 | 33.66 | 40.5 | 47.34 | 20M09 | 57.5 | +5.6 | +10.8% | 2.69 | 21.38 | 13.45 | 20.44 | 27.44 | 34.43 | 41.43 | 48.42 | 20M08 | 51.9 | -8.7 | -14.4% | 2.75 | 18.87 | 13.75 | 20.9 | 28.05 | 35.2 | 42.35 | 49.5 | 20M07 | 60.6 | -0.4 | -0.66% | 2.81 | 21.57 | 14.05 | 21.36 | 28.66 | 35.97 | 43.27 | 50.58 | 20M06 | 61 | +1.2 | +2.01% | 2.87 | 21.25 | 14.35 | 21.81 | 29.27 | 36.74 | 44.2 | 51.66 | 20M05 | 59.8 | -5.2 | -8% | 2.93 | 20.41 | 14.65 | 22.27 | 29.89 | 37.5 | 45.12 | 52.74 | 20M04 | 65 | +11.3 | +21% | 2.99 | 21.74 | 14.95 | 22.72 | 30.5 | 38.27 | 46.05 | 53.82 | 20M03 | 53.7 | -23.6 | -30.5% | 3.05 | 17.61 | 15.25 | 23.18 | 31.11 | 39.04 | 46.97 | 54.9 | 20M02 | 77.3 | -0.8 | -1.02% | 3.11 | 24.86 | 15.55 | 23.64 | 31.72 | 39.81 | 47.89 | 55.98 | 20M01 | 78.1 | -5.3 | -6.35% | 3.17 | 24.64 | 15.85 | 24.09 | 32.33 | 40.58 | 48.82 | 57.06 | 19M12 | 83.4 | +12.2 | +17.1% | 3.23 | 25.82 | 16.15 | 24.55 | 32.95 | 41.34 | 49.74 | 58.14 | 19M11 | 71.2 | +1.2 | +1.71% | 4.03 | 17.68 | 20.14 | 30.61 | 41.08 | 51.55 | 62.02 | 72.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X | 19M10 | 70 | -10.5 | -13% | 4.82 | 14.51 | 24.12 | 36.67 | 49.22 | 61.76 | 74.31 | 86.85 | 19M09 | 80.5 | +10.1 | +14.3% | 5.62 | 14.32 | 28.11 | 42.73 | 57.35 | 71.97 | 86.59 | 101.2 | 19M08 | 70.4 | -3.6 | -4.86% | 6.42 | 10.97 | 32.1 | 48.79 | 65.48 | 82.18 | 98.87 | 115.6 | 19M07 | 74 | +9.5 | +14.7% | 7.22 | 10.25 | 36.09 | 54.85 | 73.62 | 92.38 | 111.1 | 129.9 | 19M06 | 64.5 | +2.9 | +4.71% | 8.02 | 8.05 | 40.08 | 60.91 | 81.75 | 102.6 | 123.4 | 144.3 | 19M05 | 61.6 | -3.8 | -5.81% | 8.81 | 6.99 | 44.06 | 66.97 | 89.89 | 112.8 | 135.7 | 158.6 | 19M04 | 65.4 | +4 | +6.51% | 9.61 | 6.81 | 48.05 | 73.04 | 98.02 | 123 | 148 | 173 | 19M03 | 61.4 | -0.8 | -1.29% | 10.41 | 5.9 | 52.04 | 79.1 | 106.2 | 133.2 | 160.3 | 187.3 | 19M02 | 62.2 | +2.1 | +3.49% | 11.2 | 5.55 | 56.02 | 85.16 | 114.3 | 143.4 | 172.6 | 201.7 | 19M01 | 60.1 | +5.1 | +9.27% | 12 | 5.01 | 60.01 | 91.22 | 122.4 | 153.6 | 184.8 | 216 | 18M12 | 55 | -6 | -9.84% | 12.8 | 4.3 | 64 | 97.28 | 130.6 | 163.8 | 197.1 | 230.4 | 18M11 | 61 | +9.6 | +18.7% | 12.93 | 4.72 | 64.65 | 98.27 | 131.9 | 165.5 | 199.1 | 232.7 | 18M10 | 51.4 | -6.7 | -11.5% | 13.06 | 3.94 | 65.3 | 99.26 | 133.2 | 167.2 | 201.1 | 235.1 | 18M09 | 58.1 | -11.6 | -16.6% | 13.19 | 4.4 | 65.95 | 100.2 | 134.5 | 168.8 | 203.1 | 237.4 | 18M08 | 69.7 | -8.9 | -11.3% | 13.32 | 5.23 | 66.6 | 101.2 | 135.9 | 170.5 | 205.1 | 239.8 | 18M07 | 78.6 | -4.6 | -5.53% | 13.45 | 5.84 | 67.25 | 102.2 | 137.2 | 172.2 | 207.1 | 242.1 | 18M06 | 83.2 | -16.4 | -16.5% | 13.58 | 6.13 | 67.9 | 103.2 | 138.5 | 173.8 | 209.1 | 244.4 | 18M05 | 99.6 | +6.6 | +7.1% | 13.71 | 7.26 | 68.55 | 104.2 | 139.8 | 175.5 | 211.1 | 246.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X | 18M04 | 93 | +1 | +1.09% | 13.84 | 6.72 | 69.2 | 105.2 | 141.2 | 177.2 | 213.1 | 249.1 | 18M03 | 92 | +11.2 | +13.9% | 13.97 | 6.59 | 69.85 | 106.2 | 142.5 | 178.8 | 215.1 | 251.5 | 18M02 | 80.8 | +1.4 | +1.76% | 14.1 | 5.73 | 70.5 | 107.2 | 143.8 | 180.5 | 217.1 | 253.8 | 18M01 | 79.4 | +3.2 | +4.2% | 14.23 | 5.58 | 71.15 | 108.1 | 145.1 | 182.1 | 219.1 | 256.1 | 17M12 | 76.2 | -1.6 | -2.06% | 14.36 | 5.31 | 71.8 | 109.1 | 146.5 | 183.8 | 221.1 | 258.5 | 17M11 | 77.8 | -4 | -4.89% | 13.89 | 5.6 | 69.43 | 105.5 | 141.6 | 177.7 | 213.8 | 249.9 | 17M10 | 81.8 | -4.5 | -5.21% | 13.41 | 6.1 | 67.06 | 101.9 | 136.8 | 171.7 | 206.5 | 241.4 | 17M09 | 86.3 | +21.6 | +33.4% | 12.94 | 6.67 | 64.69 | 98.32 | 132 | 165.6 | 199.2 | 232.9 | 17M08 | 64.7 | +2.3 | +3.69% | 12.46 | 5.19 | 62.32 | 94.72 | 127.1 | 159.5 | 191.9 | 224.3 | 17M07 | 62.4 | +7.6 | +13.9% | 11.99 | 5.2 | 59.95 | 91.12 | 122.3 | 153.5 | 184.6 | 215.8 | 17M06 | 54.8 | +3.9 | +7.66% | 11.52 | 4.76 | 57.58 | 87.51 | 117.5 | 147.4 | 177.3 | 207.3 | 17M05 | 50.9 | +2.75 | +5.71% | 11.04 | 4.61 | 55.2 | 83.91 | 112.6 | 141.3 | 170 | 198.7 | 17M04 | 48.15 | -0.25 | -0.52% | 10.57 | 4.56 | 52.83 | 80.31 | 107.8 | 135.3 | 162.7 | 190.2 | 17M03 | 48.4 | +2.9 | +6.37% | 10.09 | 4.8 | 50.46 | 76.7 | 102.9 | 129.2 | 155.4 | 181.7 | 17M02 | 45.5 | -2.5 | -5.21% | 9.62 | 4.73 | 48.09 | 73.1 | 98.11 | 123.1 | 148.1 | 173.1 | 17M01 | 48 | -0.3 | -0.62% | 9.14 | 5.25 | 45.72 | 69.5 | 93.27 | 117 | 140.8 | 164.6 | 16M12 | 48.3 | +3.8 | +8.54% | 8.67 | 5.57 | 43.35 | 65.89 | 88.43 | 111 | 133.5 | 156.1 | 16M11 | 44.5 | +3.55 | +8.67% | 8.54 | 5.21 | 42.68 | 64.88 | 87.07 | 109.3 | 131.5 | 153.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X | 16M10 | 40.95 | +1.7 | +4.33% | 8.4 | 4.87 | 42.02 | 63.87 | 85.71 | 107.6 | 129.4 | 151.3 | 16M09 | 39.25 | +1.75 | +4.67% | 8.27 | 4.75 | 41.35 | 62.85 | 84.35 | 105.9 | 127.4 | 148.9 | 16M08 | 37.5 | -0.2 | -0.53% | 8.14 | 4.61 | 40.68 | 61.84 | 82.99 | 104.1 | 125.3 | 146.5 | 16M07 | 37.7 | -1.7 | -4.31% | 8 | 4.71 | 40.02 | 60.83 | 81.63 | 102.4 | 123.3 | 144.1 | 16M06 | 39.4 | -0.3 | -0.76% | 7.87 | 5.01 | 39.35 | 59.81 | 80.27 | 100.7 | 121.2 | 141.7 | 16M05 | 39.7 | +2 | +5.31% | 7.74 | 5.13 | 38.68 | 58.8 | 78.91 | 99.03 | 119.1 | 139.3 | 16M04 | 37.7 | -2.25 | -5.63% | 7.6 | 4.96 | 38.02 | 57.79 | 77.55 | 97.32 | 117.1 | 136.9 | 16M03 | 39.95 | -1.25 | -3.03% | 7.47 | 5.35 | 37.35 | 56.77 | 76.19 | 95.62 | 115 | 134.5 | 16M02 | 41.2 | +0.35 | +0.86% | 7.34 | 5.62 | 36.68 | 55.76 | 74.83 | 93.91 | 113 | 132.1 | 16M01 | 40.85 | -4.85 | -10.6% | 7.2 | 5.67 | 36.02 | 54.75 | 73.47 | 92.2 | 110.9 | 129.7 | 15M12 | 45.7 | +2.95 | +6.9% | 7.07 | 6.46 | 35.35 | 53.73 | 72.11 | 90.5 | 108.9 | 127.3 | 15M11 | 42.75 | +2.7 | +6.74% | 7.46 | 5.73 | 37.31 | 56.71 | 76.11 | 95.51 | 114.9 | 134.3 | 15M10 | 40.05 | +3.55 | +9.73% | 7.85 | 5.1 | 39.27 | 59.69 | 80.1 | 100.5 | 120.9 | 141.4 | 15M09 | 36.5 | -3.65 | -9.09% | 8.24 | 4.43 | 41.22 | 62.66 | 84.1 | 105.5 | 127 | 148.4 | 15M08 | 40.15 | +5.9 | +17.2% | 8.64 | 4.65 | 43.18 | 65.64 | 88.09 | 110.5 | 133 | 155.5 | 15M07 | 34.25 | -17.45 | -33.8% | 9.03 | 3.79 | 45.14 | 68.62 | 92.09 | 115.6 | 139 | 162.5 | 15M06 | 51.7 | -15.3 | -22.8% | 9.42 | 5.49 | 47.1 | 71.59 | 96.08 | 120.6 | 145.1 | 169.6 | 15M05 | 67 | -1.6 | -2.33% | 9.81 | 6.83 | 49.06 | 74.57 | 100.1 | 125.6 | 151.1 | 176.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X | 15M04 | 68.6 | -10.4 | -13.2% | 10.2 | 6.72 | 51.02 | 77.55 | 104.1 | 130.6 | 157.1 | 183.7 | 15M03 | 79 | +0.6 | +0.77% | 10.6 | 7.46 | 52.97 | 80.52 | 108.1 | 135.6 | 163.2 | 190.7 | 15M02 | 78.4 | +2.1 | +2.75% | 10.99 | 7.14 | 54.93 | 83.5 | 112.1 | 140.6 | 169.2 | 197.8 | 15M01 | 76.3 | -4.7 | -5.8% | 11.38 | 6.71 | 56.89 | 86.48 | 116.1 | 145.6 | 175.2 | 204.8 | 14M12 | 81 | +7.8 | +10.7% | 11.77 | 6.88 | 58.85 | 89.45 | 120.1 | 150.7 | 181.3 | 211.9 | 14M11 | 73.2 | +8.3 | +12.8% | 10.82 | 6.77 | 54.09 | 82.21 | 110.3 | 138.5 | 166.6 | 194.7 | 14M10 | 64.9 | +4.5 | +7.45% | 9.86 | 6.58 | 49.32 | 74.97 | 100.6 | 126.3 | 151.9 | 177.6 | 14M09 | 60.4 | +52.3 | +646% | 8.91 | 6.78 | 44.56 | 67.74 | 90.91 | 114.1 | 137.3 | 160.4 | 14M08 | 8.1 | +0.1 | +1.25% | 7.96 | 1.02 | 39.8 | 60.5 | 81.19 | 101.9 | 122.6 | 143.3 | 14M07 | 8 | +0.3 | +3.9% | 7.01 | 1.14 | 35.04 | 53.26 | 71.48 | 89.7 | 107.9 | 126.1 | 14M06 | 7.7 | -0.59 | -7.12% | 6.06 | 1.27 | 30.28 | 46.02 | 61.76 | 77.5 | 93.25 | 109 | 14M05 | 8.29 | +3.34 | +67.5% | 5.1 | 1.62 | 25.51 | 38.78 | 52.05 | 65.31 | 78.58 | 91.84 | 14M04 | 4.95 | +0.9 | +22.2% | 4.15 | 1.19 | 20.75 | 31.54 | 42.33 | 53.12 | 63.91 | 74.7 | 14M03 | 4.05 | -0.71 | -14.9% | 3.2 | 1.27 | 15.99 | 24.3 | 32.61 | 40.93 | 49.24 | 57.55 | 14M02 | 4.76 | -0.24 | -4.8% | 2.24 | 2.12 | 11.23 | 17.06 | 22.9 | 28.74 | 34.57 | 40.41 | 14M01 | 5 | +0.99 | +24.7% | 1.29 | 3.87 | 6.462 | 9.823 | 13.18 | 16.54 | 19.9 | 23.26 | 13M12 | 4.01 | -0.05 | -1.23% | 0.34 | 11.79 | 1.7 | 2.584 | 3.468 | 4.352 | 5.236 | 6.12 | 13M11 | 4.06 | -0.01 | -0.25% | 0.12 | 32.48 | 0.625 | 0.95 | 1.275 | 1.6 | 1.925 | 2.25 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X | 13M10 | 4.07 | -0.43 | -9.56% | -0.09 | | - | - | - | - | - | - | 13M09 | 4.5 | +0.97 | +27.5% | -0.31 | | - | - | - | - | - | - | 13M08 | 3.53 | -0.32 | -8.31% | -0.52 | | - | - | - | - | - | - | 13M07 | 3.85 | -2.01 | -34.3% | -0.74 | | - | - | - | - | - | - | 13M06 | 5.86 | -0.19 | -3.14% | -0.95 | | - | - | - | - | - | - | 13M05 | 6.05 | -0.45 | -6.92% | -1.17 | | - | - | - | - | - | - | 13M04 | 6.5 | +2.66 | +69.3% | -1.38 | | - | - | - | - | - | - | 13M03 | 3.84 | +0.99 | +34.7% | -1.6 | | - | - | - | - | - | - | 13M02 | 2.85 | +0.11 | +4.01% | -1.81 | | - | - | - | - | - | - | 13M01 | 2.74 | +0.24 | +9.6% | -2.03 | | - | - | - | - | - | - | 12M12 | 2.5 | +1.2 | +92.3% | -2.24 | | - | - | - | - | - | - | 12M11 | 1.3 | -0.1 | -7.14% | -2.72 | | - | - | - | - | - | - | 12M10 | 1.4 | -0.31 | -18.1% | -3.21 | | - | - | - | - | - | - | 12M09 | 1.71 | -0.31 | -15.3% | -3.7 | | - | - | - | - | - | - | 12M08 | 2.02 | +0.11 | +5.76% | -4.18 | | - | - | - | - | - | - | 12M07 | 1.91 | -0.61 | -24.2% | -4.67 | | - | - | - | - | - | - | 12M06 | 2.52 | +0.04 | +1.61% | -5.15 | | - | - | - | - | - | - | 12M05 | 2.48 | -0.01 | -0.4% | -5.64 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X | 12M04 | 2.49 | -0.62 | -19.9% | -6.12 | | - | - | - | - | - | - | 12M03 | 3.11 | -1.06 | -25.4% | -6.6 | | - | - | - | - | - | - | 12M02 | 4.17 | +1.76 | +73% | -7.09 | | - | - | - | - | - | - | 12M01 | 2.41 | +0.14 | +6.17% | -7.58 | | - | - | - | - | - | - | 11M12 | 2.27 | -0.09 | -3.81% | -8.06 | | - | - | - | - | - | - | 11M11 | 2.36 | -0.63 | -21.1% | -7.75 | | - | - | - | - | - | - | 11M10 | 2.99 | -0.91 | -23.3% | -7.44 | | - | - | - | - | - | - | 11M09 | 3.9 | -1.36 | -25.9% | -7.13 | | - | - | - | - | - | - | 11M08 | 5.26 | -1.42 | -21.3% | -6.82 | | - | - | - | - | - | - | 11M07 | 6.68 | -1.42 | -17.5% | -6.51 | | - | - | - | - | - | - | 11M06 | 8.1 | -3.6 | -30.8% | -6.2 | | - | - | - | - | - | - | 11M05 | 11.7 | -2.8 | -19.3% | -5.89 | | - | - | - | - | - | - | 11M04 | 14.5 | -0.85 | -5.54% | -5.58 | | - | - | - | - | - | - | 11M03 | 15.35 | -0.5 | -3.15% | -5.27 | | - | - | - | - | - | - | 11M02 | 15.85 | -2.6 | -14.1% | -4.96 | | - | - | - | - | - | - | 11M01 | 18.45 | +2.2 | +13.5% | -4.65 | | - | - | - | - | - | - | 10M12 | 16.25 | +0.45 | +2.85% | -4.34 | | - | - | - | - | - | - | 10M11 | 15.8 | -2.55 | -13.9% | -4.7 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X | 10M10 | 18.35 | -2.8 | -13.2% | -5.06 | | - | - | - | - | - | - | 10M09 | 21.15 | +2.85 | +15.6% | -5.42 | | - | - | - | - | - | - | 10M08 | 18.3 | -3.35 | -15.5% | -5.78 | | - | - | - | - | - | - | 10M07 | 21.65 | -3.6 | -14.3% | -6.14 | | - | - | - | - | - | - | 10M06 | 25.25 | -1.15 | -4.36% | -6.5 | | - | - | - | - | - | - | 10M05 | 26.4 | -1.25 | -4.52% | -6.87 | | - | - | - | - | - | - | 10M04 | 27.65 | -2.65 | -8.75% | -7.23 | | - | - | - | - | - | - | 10M03 | 30.3 | +6.5 | +27.3% | -7.59 | | - | - | - | - | - | - | 10M02 | 23.8 | -2.45 | -9.33% | -7.95 | | - | - | - | - | - | - | 10M01 | 26.25 | -6.45 | -19.7% | -8.31 | | - | - | - | - | - | - | 09M12 | 32.7 | +10.2 | +45.3% | -8.67 | | - | - | - | - | - | - | 09M11 | 22.5 | -1 | -4.26% | -8.6 | | - | - | - | - | - | - | 09M10 | 23.5 | +3 | +14.6% | -8.54 | | - | - | - | - | - | - | 09M09 | 20.5 | +3.5 | +20.6% | -8.47 | | - | - | - | - | - | - | 09M08 | 17 | +11.14 | +190% | -8.4 | | - | - | - | - | - | - | 09M07 | 5.86 | +0.73 | +14.2% | -8.33 | | - | - | - | - | - | - | 09M06 | 5.13 | -0.92 | -15.2% | -8.26 | | - | - | - | - | - | - | 09M05 | 6.05 | -1.39 | -18.7% | -8.2 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X | 09M04 | 7.44 | -0.31 | -4% | -8.13 | | - | - | - | - | - | - | 09M03 | 7.75 | +1.34 | +20.9% | -8.06 | | - | - | - | - | - | - | 09M02 | 6.41 | +0.79 | +14.1% | -7.99 | | - | - | - | - | - | - | 09M01 | 5.62 | -0.42 | -6.95% | -7.93 | | - | - | - | - | - | - | 08M12 | 6.04 | +1.25 | +26.1% | -7.86 | | - | - | - | - | - | - | 08M11 | 4.79 | -1.08 | -18.4% | -7.45 | | - | - | - | - | - | - | 08M10 | 5.87 | -1.45 | -19.8% | -7.03 | | - | - | - | - | - | - | 08M09 | 7.32 | -3.38 | -31.6% | -6.62 | | - | - | - | - | - | - | 08M08 | 10.7 | +0.2 | +1.9% | -6.2 | | - | - | - | - | - | - | 08M07 | 10.5 | -3.15 | -23.1% | -5.79 | | - | - | - | - | - | - | 08M06 | 13.65 | -3.95 | -22.4% | -5.38 | | - | - | - | - | - | - | 08M05 | 17.6 | -1.9 | -9.74% | -4.96 | | - | - | - | - | - | - | 08M04 | 19.5 | +1.4 | +7.73% | -4.55 | | - | - | - | - | - | - | 08M03 | 18.1 | 0 | 0% | -4.13 | | - | - | - | - | - | - | 08M02 | 18.1 | +0.4 | +2.26% | -3.72 | | - | - | - | - | - | - | 08M01 | 17.7 | -0.6 | -3.28% | -3.3 | | - | - | - | - | - | - | 07M12 | 18.3 | +1 | +5.78% | -2.89 | | - | - | - | - | - | - | 07M11 | 17.3 | -3.1 | -15.2% | -2.27 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X | 07M10 | 20.4 | -1.6 | -7.27% | -1.65 | | - | - | - | - | - | - | 07M09 | 22 | -2.3 | -9.47% | -1.03 | | - | - | - | - | - | - | 07M08 | 24.3 | -2.5 | -9.33% | -0.41 | | - | - | - | - | - | - | 07M07 | 26.8 | -3.15 | -10.5% | 0.21 | 127.6 | 1.05 | 1.596 | 2.142 | 2.688 | 3.234 | 3.78 | 07M06 | 29.95 | +0.35 | +1.18% | 0.83 | 36.08 | 4.15 | 6.308 | 8.466 | 10.62 | 12.78 | 14.94 | 07M05 | 29.6 | +1.25 | +4.41% | 1.45 | 20.41 | 7.25 | 11.02 | 14.79 | 18.56 | 22.33 | 26.1 | 07M04 | 28.35 | +0.75 | +2.72% | 2.07 | 13.7 | 10.35 | 15.73 | 21.11 | 26.5 | 31.88 | 37.26 | 07M03 | 27.6 | +1.75 | +6.77% | 2.69 | 10.26 | 13.45 | 20.44 | 27.44 | 34.43 | 41.43 | 48.42 | 07M02 | 25.85 | 0 | 0% | 3.31 | 7.81 | 16.55 | 25.16 | 33.76 | 42.37 | 50.97 | 59.58 | 07M01 | 25.85 | -1.05 | -3.9% | 3.93 | 6.58 | 19.65 | 29.87 | 40.09 | 50.3 | 60.52 | 70.74 | 06M12 | 26.9 | +0.5 | +1.89% | 4.55 | 5.91 | 22.75 | 34.58 | 46.41 | 58.24 | 70.07 | 81.9 | 06M11 | 26.4 | +2.9 | +12.3% | 4.22 | 6.25 | 21.11 | 32.08 | 43.06 | 54.04 | 65.01 | 75.99 | 06M10 | 23.5 | +1.7 | +7.8% | 3.89 | 6.04 | 19.47 | 29.59 | 39.71 | 49.83 | 59.96 | 70.08 | 06M09 | 21.8 | -1.15 | -5.01% | 3.56 | 6.12 | 17.82 | 27.09 | 36.36 | 45.63 | 54.9 | 64.17 | 06M08 | 22.95 | +1.15 | +5.28% | 3.24 | 7.09 | 16.18 | 24.6 | 33.01 | 41.43 | 49.84 | 58.26 | 06M07 | 21.8 | +1.4 | +6.86% | 2.91 | 7.5 | 14.54 | 22.1 | 29.66 | 37.23 | 44.79 | 52.35 | 06M06 | 20.4 | -0.2 | -0.97% | 2.58 | 7.91 | 12.9 | 19.61 | 26.32 | 33.02 | 39.73 | 46.44 | 06M05 | 20.6 | -0.05 | -0.24% | 2.25 | 9.15 | 11.26 | 17.11 | 22.97 | 28.82 | 34.68 | 40.53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X | 06M04 | 20.65 | +1.9 | +10.1% | 1.92 | 10.74 | 9.617 | 14.62 | 19.62 | 24.62 | 29.62 | 34.62 | 06M03 | 18.75 | -0.65 | -3.35% | 1.6 | 11.76 | 7.975 | 12.12 | 16.27 | 20.42 | 24.56 | 28.71 | 06M02 | 19.4 | -0.05 | -0.26% | 1.27 | 15.32 | 6.333 | 9.627 | 12.92 | 16.21 | 19.51 | 22.8 | 06M01 | 19.45 | -0.55 | -2.75% | 0.94 | 20.73 | 4.692 | 7.131 | 9.571 | 12.01 | 14.45 | 16.89 | 05M12 | 20 | +3 | +17.6% | 0.61 | 32.79 | 3.05 | 4.636 | 6.222 | 7.808 | 9.394 | 10.98 | 05M11 | 17 | +0.3 | +1.8% | 0.72 | 23.48 | 3.621 | 5.504 | 7.386 | 9.269 | 11.15 | 13.04 | 05M10 | 16.7 | -3.9 | -18.9% | 0.84 | 19.92 | 4.192 | 6.371 | 8.551 | 10.73 | 12.91 | 15.09 | 05M09 | 20.6 | +0.5 | +2.49% | 0.95 | 21.63 | 4.762 | 7.239 | 9.715 | 12.19 | 14.67 | 17.14 | 05M08 | 20.1 | -2.9 | -12.6% | 1.07 | 18.84 | 5.333 | 8.107 | 10.88 | 13.65 | 16.43 | 19.2 | 05M07 | 23 | -1.65 | -6.69% | 1.18 | 19.48 | 5.904 | 8.974 | 12.04 | 15.11 | 18.18 | 21.25 | 05M06 | 24.65 | +0.55 | +2.28% | 1.3 | 19.03 | 6.475 | 9.842 | 13.21 | 16.58 | 19.94 | 23.31 | 05M05 | 24.1 | +3.55 | +17.3% | 1.41 | 17.1 | 7.046 | 10.71 | 14.37 | 18.04 | 21.7 | 25.36 | 05M04 | 20.55 | -1.2 | -5.52% | 1.52 | 13.49 | 7.617 | 11.58 | 15.54 | 19.5 | 23.46 | 27.42 | 05M03 | 21.75 | -1.95 | -8.23% | 1.64 | 13.28 | 8.188 | 12.44 | 16.7 | 20.96 | 25.22 | 29.48 | 05M02 | 23.7 | +0.1 | +0.42% | 1.75 | 13.53 | 8.758 | 13.31 | 17.87 | 22.42 | 26.98 | 31.53 | 05M01 | 23.6 | -2.3 | -8.88% | 1.87 | 12.65 | 9.329 | 14.18 | 19.03 | 23.88 | 28.73 | 33.58 | 04M12 | 25.9 | +2.7 | +11.6% | 1.98 | 13.08 | 9.9 | 15.05 | 20.2 | 25.34 | 30.49 | 35.64 | 04M11 | 23.2 | -0.8 | -3.33% | 1.98 | 11.72 | 9.9 | 15.05 | 20.2 | 25.34 | 30.49 | 35.64 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 7.6X | 10.2X | 12.8X | 15.4X | 18X | 04M10 | 24 | -4.1 | -14.6% | 1.98 | 12.12 | 9.9 | 15.05 | 20.2 | 25.34 | 30.49 | 35.64 | 04M09 | 28.1 | +3 | +12% | 1.98 | 14.19 | 9.9 | 15.05 | 20.2 | 25.34 | 30.49 | 35.64 | 04M08 | 25.1 | +0.4 | +1.62% | 1.98 | 12.68 | 9.9 | 15.05 | 20.2 | 25.34 | 30.49 | 35.64 | 04M07 | 24.7 | -1.3 | -5% | 1.98 | 12.47 | 9.9 | 15.05 | 20.2 | 25.34 | 30.49 | 35.64 | 04M06 | 26 | +1 | +4% | 1.98 | 13.13 | 9.9 | 15.05 | 20.2 | 25.34 | 30.49 | 35.64 | 04M05 | 25 | -1.1 | -4.21% | 1.98 | 12.63 | 9.9 | 15.05 | 20.2 | 25.34 | 30.49 | 35.64 | 04M04 | 26.1 | -1.8 | -6.45% | 1.98 | 13.18 | 9.9 | 15.05 | 20.2 | 25.34 | 30.49 | 35.64 |
|