Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2408 南亞科期貨標的權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
58.9 58.3 +0.6 +1.03% 2.4% 59 59.7 58.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,5094.9 億 3,896 2.2 張/筆 57.64 元 1.01 6.85 0.03
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,6633.9 億 3,858 1.7 張/筆 58.51 元 +0.2 (+0.34%)

連漲連跌: 連2漲  ( +0.8元 / +1.38%)        
財報評分: 最新89分 / 平均48分        上市指數: 15303.32 (126.88 / +0.84%)

(2408) 南亞科 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
22W2658.9-1.2-2%8.66.8534.449.8865.3680.8496.32111.8
22W2560.1-5-7.68%8.557.0334.2149.66580.3995.78111.2
22W2465.1-1.7-2.54%8.57.6634.0249.3264.6379.9495.24110.6
22W2366.8+2.9+4.54%8.467.933.8249.0464.2779.4994.71109.9
22W2263.9-2.9-4.34%8.417.633.6348.7763.979.0494.17109.3
22W2166.8+1.3+1.98%8.367.9933.4448.4963.5478.5893.63108.7
22W2065.5-1.3-1.95%8.317.8833.2548.2163.1778.1393.09108.1
22W1966.8+1.2+1.83%8.268.0833.0647.9362.8177.6892.56107.4
22W1865.6-0.8-1.2%8.227.9832.8647.6562.4477.2392.02106.8
22W1766.4+2.5+3.91%8.178.1332.6747.3762.0876.7891.48106.2
22W1663.9-2.9-4.34%8.127.8732.4847.161.7176.3390.94105.6
22W1566.8-2.4-3.47%8.078.2832.2946.8261.3575.8890.41104.9
22W1469.2+0.3+0.44%8.028.6232.146.5460.9875.4389.87104.3
22W1368.9-5.9-7.89%7.988.6431.946.2660.6274.9789.33103.7
22W1274.8-0.8-1.06%7.939.4331.7145.9860.2574.5288.79103.1
22W1175.6-6-7.35%7.889.5931.5245.759.8974.0788.26102.4
22W1081.6+4.5+5.84%7.8310.4231.3345.4359.5273.6287.72101.8
22W0977.1-6.4-7.66%7.789.931.1445.1559.1673.1787.18101.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
22W0883.5+4.5+5.7%7.7410.7930.9444.8758.7972.7286.64100.6
22W0779+7+9.72%7.6910.2830.7544.5958.4372.2786.1199.94
22W0572-0.3-0.41%7.649.4230.5644.3158.0671.8285.5799.32
22W0472.3-2-2.69%7.599.5230.3744.0357.771.3685.0398.7
22W0374.3+0.6+0.81%7.549.8530.1843.7657.3370.9184.4998.07
22W0273.7-4.4-5.63%7.59.8329.9843.4856.9770.4683.9697.45
22W0178.1+2.4+3.17%7.4510.4929.7943.256.670.0183.4296.82
21W5275.700%7.410.2329.642.9256.2469.5682.8896.2
21W5175.7-2.1-2.7%7.310.3629.2242.3655.5168.6681.8194.95
21W5077.8-1-1.27%7.2110.7928.8341.8154.7867.7680.7393.71
21W4978.8+5.3+7.21%7.1111.0828.4541.2554.0566.8679.6692.46
21W4873.5+3.9+5.6%7.0210.4828.0740.753.3365.9578.5891.21
21W4769.6+0.9+1.31%6.9210.0627.6840.1452.665.0577.5189.97
21W4668.7+3+4.57%6.8210.0727.339.5851.8764.1576.4488.72
21W4565.7-0.8-1.2%6.739.7626.9239.0351.1463.2575.3687.47
21W4466.5+4.4+7.09%6.6310.0326.5338.4750.4162.3574.2986.23
21W4362.1-1.6-2.51%6.549.526.1537.9149.6861.4573.2284.98
21W4263.7+2.1+3.41%6.449.8925.7637.3648.9560.5572.1483.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
21W4161.6-2.7-4.2%6.359.7125.3836.848.2259.6571.0782.49
21W4064.3-0.6-0.92%6.2510.292536.2547.558.7469.9981.24
21W3964.900%6.1510.5524.6135.6946.7757.8468.9280
21W3864.9-1.9-2.84%6.0610.7124.2335.1346.0456.9467.8578.75
21W3766.8+0.8+1.21%5.9611.223.8534.5845.3156.0466.7777.5
21W3666+1+1.54%5.8711.2523.4634.0244.5855.1465.776.26
21W3565+0.4+0.62%5.7711.2723.0833.4743.8554.2464.6275.01
21W3464.6+0.3+0.47%5.6711.3922.732.9143.1253.3463.5573.76
21W3364.3-9.3-12.6%5.5811.5322.3132.3542.3952.4462.4872.52
21W3273.6+1.3+1.8%5.4813.4221.9331.841.6751.5361.471.27
21W3172.3-1.1-1.5%5.3913.4221.5531.2440.9450.6360.3370.02
21W3073.4-4-5.17%5.2913.8721.1630.6940.2149.7359.2568.78
21W2977.4-1.2-1.53%5.1914.920.7830.1339.4848.8358.1867.53
21W2878.6-0.9-1.13%5.115.4220.429.5738.7547.9357.1166.28
21W2779.5-0.5-0.62%515.8920.0129.0238.0247.0356.0365.04
21W2680+1.1+1.39%4.9116.319.6328.4637.2946.1354.9663.79
21W2578.9+0.1+0.13%4.8116.419.2427.936.5645.2353.8962.55
21W2478.8-3.4-4.14%4.7216.7118.8627.3535.8444.3252.8161.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
21W2382.2+1.6+1.99%4.6217.7918.4826.7935.1143.4251.7460.05
21W2280.6+4.3+5.64%4.5217.8218.0926.2434.3842.5250.6658.81
21W2176.3+3.3+4.52%4.4317.2317.7125.6833.6541.6249.5957.56
21W2073-12.5-14.6%4.3316.8517.3325.1232.9240.7248.5256.31
21W1985.5-6.1-6.66%4.2420.1816.9424.5732.1939.8247.4455.07
21W1891.6-2.8-2.97%4.1422.1316.5624.0131.4638.9246.3753.82
21W1794.4-4.3-4.36%4.0423.3416.1823.4630.7438.0145.2952.57
21W1698.7-3.8-3.71%3.952515.7922.930.0137.1144.2251.33
21W15102.5+2+1.99%3.8526.6115.4122.3429.2836.2143.1550.08
21W14100.5+8.6+9.36%3.7626.7515.0321.7928.5535.3142.0748.83
21W1391.9-0.6-0.65%3.6625.1114.6421.2327.8234.414147.59
21W1292.5-1-1.07%3.5625.9514.2620.6827.0933.5139.9246.34
21W1193.5+3.8+4.24%3.4726.9513.8820.1226.3632.6138.8545.09
21W1089.7-6.8-7.05%3.3726.5913.4919.5625.6331.7137.7843.85
21W0996.5+3.5+3.76%3.2829.4513.1119.0124.9130.836.742.6
21W0893+6.3+7.27%3.1829.2312.7218.4524.1829.935.6341.36
21W0686.7+6.8+8.51%3.0928.112.3417.8923.452934.5640.11
21W0579.9-5.5-6.44%2.9926.7311.9617.3422.7228.133.4838.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
21W0485.4-0.8-0.93%2.8929.5111.5716.7821.9927.232.4137.62
21W0386.2-10.5-10.9%2.830.8111.1916.2321.2626.331.3336.37
21W0296.7+9.9+11.4%2.735.7910.8115.6720.5325.430.2635.12
21W0186.8+2.8+3.33%2.6133.3110.4215.1119.824.529.1933.88
20W5284-0.8-0.94%2.5133.4710.0414.5619.0823.5928.1132.63
20W5184.8-0.5-0.59%2.5233.610.114.6419.1823.7228.2732.81
20W5085.3-2.3-2.63%2.5433.6110.1514.7219.2923.8528.4232.99
20W4987.6+16.3+22.9%2.5534.3310.2114.819.3923.9828.5833.17
20W4871.3+2.5+3.63%2.5727.7910.2614.8819.524.1128.7333.35
20W4768.8+6.6+10.6%2.5826.6710.3214.9619.624.2428.8933.53
20W4662.2+2.4+4.01%2.5923.9910.3715.0419.7124.3729.0433.71
20W4559.8+2+3.46%2.6122.9410.4315.1219.8124.5129.233.89
20W4457.8-3.6-5.86%2.6222.0510.4815.219.9224.6429.3534.07
20W4361.4+1.3+2.16%2.6323.3110.5415.2820.0224.7729.5134.25
20W4260.1+0.7+1.18%2.6522.6910.5915.3620.1324.929.6634.43
20W4159.4+1.9+3.3%2.6622.3110.6515.4420.2325.0329.8234.61
20W4057.5+5+9.52%2.6821.4910.715.5220.3425.1629.9734.79
20W3952.5-3.8-6.75%2.6919.5210.7615.620.4425.2930.1334.97
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
20W3856.3+3+5.63%2.720.8210.8215.6820.5525.4230.2835.15
20W3753.3+0.5+0.95%2.7219.6110.8715.7620.6525.5530.4435.33
20W3652.8-1.1-2.04%2.7319.3310.9315.8420.7625.6830.5935.51
20W3553.9+4.05+8.12%2.7519.6310.9815.9220.8625.8130.7535.69
20W3449.85-5.25-9.53%2.7618.0711.041620.9725.9430.935.87
20W3355.1+0.1+0.18%2.7719.8711.0916.0821.0826.0731.0636.05
20W3255-5.6-9.24%2.7919.7411.1516.1621.1826.231.2136.23
20W3160.6+0.2+0.33%2.821.6411.216.2421.2926.3331.3736.41
20W3060.4+0.2+0.33%2.8121.4611.2616.3221.3926.4631.5236.59
20W2960.2+0.6+1.01%2.8321.2811.3116.4121.526.5931.6836.77
20W2859.6-0.2-0.33%2.8420.9711.3716.4921.626.7231.8336.95
20W2759.8-1-1.64%2.8620.9411.4216.5721.7126.8531.9937.13
20W2660.8+1+1.67%2.8721.1811.4816.6521.8126.9832.1437.31
20W2559.8-1.4-2.29%2.8820.7411.5416.7321.9227.1132.337.49
20W2461.2-3-4.67%2.921.1211.5916.8122.0227.2432.4537.67
20W2364.2+4.4+7.36%2.9122.0511.6516.8922.1327.3732.6137.85
20W2259.8+0.4+0.67%2.9320.4411.716.9722.2327.532.7638.03
20W2159.4-0.7-1.16%2.9420.2111.7617.0522.3427.6332.9238.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
20W2060.1-3.7-5.8%2.9520.3511.8117.1322.4427.7633.0738.39
20W1963.8-1.2-1.85%2.9721.511.8717.2122.5527.8933.2338.57
20W1865+5.9+9.98%2.9821.8111.9217.2922.6528.0233.3838.75
20W1759.1-2-3.27%2.9919.7411.9817.3722.7628.1533.5438.93
20W1661.1-0.9-1.45%3.0120.3112.0317.4522.8628.2833.6939.11
20W1562+8.1+15%3.0220.5112.0917.5322.9728.4133.8539.29
20W1453.9-1.1-2%3.0417.7512.1417.6123.0728.543439.47
20W1355+6.35+13.1%3.0518.0312.217.6923.1828.6734.1639.65
20W1248.65-14.25-22.7%3.0615.8812.2617.7723.2928.834.3239.83
20W1162.9-15.6-19.9%3.0820.4412.3117.8523.3928.9334.4740.01
20W1078.5+1.2+1.55%3.0925.3912.3717.9323.529.0634.6340.19
20W0977.3-7.1-8.41%3.1124.8912.4218.0123.629.1934.7840.37
20W0884.4-2.4-2.76%3.1227.0612.4818.0923.7129.3234.9440.55
20W0786.8+2.5+2.97%3.1327.712.5318.1723.8129.4535.0940.73
20W0684.3+6.2+7.94%3.1526.7912.5918.2523.9229.5835.2540.91
20W0578.1-7.1-8.33%3.1624.7112.6418.3324.0229.7135.441.09
20W0485.2+1.6+1.91%3.1726.8412.718.4124.1329.8435.5641.27
20W0383.6-0.7-0.83%3.1926.2212.7518.4924.2329.9735.7141.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
20W0284.3-0.5-0.59%3.226.3212.8118.5724.3430.135.8741.63
20W0184.8+1.2+1.44%3.2226.3712.8618.6524.4430.2336.0241.81
19W5283.6+0.1+0.12%3.2325.8812.9218.7324.5530.3636.1841.99
19W5183.5+3.9+4.9%3.4224.4313.6719.8225.9732.1338.2844.43
19W5079.6+4.3+5.71%3.6122.0814.4220.9127.433.8940.3846.87
19W4975.3+4.1+5.76%3.7919.8515.172228.8335.6542.4849.31
19W4871.2+1.1+1.57%3.9817.8915.9223.0930.2537.4244.5851.75
19W4770.1+1.1+1.59%4.1716.8216.6724.1831.6839.1846.6854.19
19W4669-3.4-4.7%4.3615.8417.4225.2633.140.9548.7956.63
19W4572.4+1.8+2.55%4.5415.9318.1726.3534.5342.7150.8959.07
19W4470.6-1.1-1.53%4.7314.9218.9227.4435.9644.4752.9961.51
19W4371.7-0.6-0.83%4.9214.5819.6828.5337.3846.2455.0963.94
19W4272.3+0.9+1.26%5.1114.1620.4329.6238.814857.1966.38
19W4171.4-7.8-9.85%5.2913.4921.1830.7140.2449.7659.2968.82
19W4079.2-1.3-1.61%5.4814.4521.9331.7941.6651.5361.471.26
19W3980.5-2.4-2.9%5.6714.222.6832.8843.0953.2963.573.7
19W3882.9+5.1+6.56%5.8614.1523.4333.9744.5155.0665.676.14
19W3777.8+0.7+0.91%6.0412.8724.1835.0645.9456.8267.778.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
4X5.8X7.6X9.4X11.2X13X
19W3677.1+6.7+9.52%6.2312.3724.9336.1547.3758.5869.881.02
19W3570.4-1.1-1.54%6.4210.9725.6837.2448.7960.3571.983.46
19W3471.5+0.2+0.28%6.6110.8226.4338.3250.2262.1174.0185.9
19W3371.3+3.2+4.7%6.810.4927.1839.4151.6463.8876.1188.34
19W3268.1-4.2-5.81%6.989.7527.9340.553.0765.6478.2190.78
19W3172.3-4.7-6.1%7.1710.0828.6841.5954.567.480.3193.22
19W3077+9.3+13.7%7.3610.4629.4342.6855.9269.1782.4195.66
19W2967.7+1+1.5%7.558.9730.1843.7757.3570.9384.5198.1
19W2866.7+4.7+7.58%7.738.6230.9344.8558.7772.786.62100.5
19W2762-2.5-3.88%7.927.8331.6845.9460.274.4688.72103


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。