(2387) 精元本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
24W17	60.7	+1	+1.68%	6.5	9.34	39	48.1	57.2	66.3	75.4	84.5
24W16	59.7	-3.1	-4.94%	6.5	9.18	39	48.1	57.2	66.3	75.4	84.5
24W15	62.8	-0.1	-0.16%	6.5	9.66	39	48.1	57.2	66.3	75.4	84.5
24W14	62.9	-0.3	-0.47%	6.5	9.68	39	48.1	57.2	66.3	75.4	84.5
24W13	63.2	-2.6	-3.95%	6.5	9.72	39	48.1	57.2	66.3	75.4	84.5
24W12	65.8	+5.8	+9.67%	6.5	10.12	39	48.1	57.2	66.3	75.4	84.5
24W11	60	-3	-4.76%	6.5	9.23	39	48.1	57.2	66.3	75.4	84.5
24W10	63	-0.9	-1.41%	6.5	9.69	39	48.1	57.2	66.3	75.4	84.5
24W09	63.9	+2	+3.23%	6.5	9.83	39	48.1	57.2	66.3	75.4	84.5
24W08	61.9	+0.2	+0.32%	6.5	9.52	39	48.1	57.2	66.3	75.4	84.5
24W07	61.7	+4.5	+7.87%	6.5	9.49	39	48.1	57.2	66.3	75.4	84.5
24W06	57.2	+0.3	+0.53%	6.5	8.8	39	48.1	57.2	66.3	75.4	84.5
24W05	56.9	+0.3	+0.53%	6.5	8.75	39	48.1	57.2	66.3	75.4	84.5
24W04	56.6	+0.5	+0.89%	6.5	8.71	39	48.1	57.2	66.3	75.4	84.5
24W03	56.1	-0.2	-0.36%	6.5	8.63	39	48.1	57.2	66.3	75.4	84.5
24W02	56.3	-2.9	-4.9%	6.5	8.66	39	48.1	57.2	66.3	75.4	84.5
24W01	59.2	-0.2	-0.34%	6.5	9.11	39	48.1	57.2	66.3	75.4	84.5
23W52	59.4	+0.1	+0.17%	6.5	9.14	39	48.1	57.2	66.3	75.4	84.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W51	59.3	+0.8	+1.37%	6.52	9.1	39.12	48.24	57.37	66.5	75.62	84.75
23W50	58.5	+1.5	+2.63%	6.54	8.95	39.23	48.38	57.54	66.69	75.85	85
23W49	57	+1.3	+2.33%	6.56	8.69	39.35	48.53	57.71	66.89	76.07	85.25
23W48	55.7	-0.3	-0.54%	6.58	8.47	39.46	48.67	57.88	67.08	76.29	85.5
23W47	56	-2.2	-3.78%	6.6	8.49	39.58	48.81	58.05	67.28	76.51	85.75
23W46	58.2	+4.5	+8.38%	6.62	8.8	39.69	48.95	58.21	67.48	76.74	86
23W45	53.7	+3.95	+7.94%	6.63	8.09	39.81	49.1	58.38	67.67	76.96	86.25
23W44	49.75	+1.6	+3.32%	6.65	7.48	39.92	49.24	58.55	67.87	77.18	86.5
23W43	48.15	+0.85	+1.8%	6.67	7.22	40.04	49.38	58.72	68.06	77.41	86.75
23W42	47.3	-1.2	-2.47%	6.69	7.07	40.15	49.52	58.89	68.26	77.63	87
23W41	48.5	+1.15	+2.43%	6.71	7.23	40.27	49.66	59.06	68.46	77.85	87.25
23W40	47.35	+0.1	+0.21%	6.73	7.04	40.38	49.81	59.23	68.65	78.07	87.5
23W39	47.25	-0.75	-1.56%	6.75	7	40.5	49.95	59.4	68.85	78.3	87.75
23W38	48	-3.5	-6.8%	6.77	7.09	40.61	50.09	59.57	69.04	78.52	88
23W37	51.5	+3.35	+6.96%	6.79	7.59	40.73	50.23	59.74	69.24	78.74	88.25
23W36	48.15	+3.85	+8.69%	6.81	7.07	40.84	50.38	59.91	69.44	78.97	88.5
23W35	44.3	-0.6	-1.34%	6.83	6.49	40.96	50.52	60.07	69.63	79.19	88.75
23W34	44.9	-0.1	-0.22%	6.85	6.56	41.08	50.66	60.24	69.83	79.41	89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W33	45	+1.1	+2.51%	6.87	6.55	41.19	50.8	60.41	70.02	79.64	89.25
23W32	43.9	+1.6	+3.78%	6.88	6.38	41.31	50.94	60.58	70.22	79.86	89.5
23W31	42.3	-0.65	-1.51%	6.9	6.13	41.42	51.09	60.75	70.42	80.08	89.75
23W30	42.95	+1.45	+3.49%	6.92	6.2	41.54	51.23	60.92	70.61	80.3	90
23W29	41.5	+0.75	+1.84%	6.94	5.98	41.65	51.37	61.09	70.81	80.53	90.25
23W28	40.75	-3.9	-8.73%	6.96	5.85	41.77	51.51	61.26	71	80.75	90.5
23W27	44.65	+1	+2.29%	6.98	6.4	41.88	51.65	61.43	71.2	80.97	90.75
23W26	43.65	+0.5	+1.16%	7	6.24	42	51.8	61.6	71.4	81.2	90.99
23W25	43.15	+0.15	+0.35%	7.02	6.15	42.11	51.94	61.77	71.59	81.42	91.24
23W24	43	+0.25	+0.58%	7.04	6.11	42.23	52.08	61.93	71.79	81.64	91.49
23W23	42.75	+0.8	+1.91%	7.06	6.06	42.34	52.22	62.1	71.98	81.86	91.74
23W22	41.95	+1.2	+2.94%	7.08	5.93	42.46	52.37	62.27	72.18	82.09	91.99
23W21	40.75	+0.4	+0.99%	7.1	5.74	42.57	52.51	62.44	72.38	82.31	92.24
23W20	40.35	-0.45	-1.1%	7.11	5.67	42.69	52.65	62.61	72.57	82.53	92.49
23W19	40.8	-4.65	-10.2%	7.13	5.72	42.8	52.79	62.78	72.77	82.76	92.74
23W18	45.45	+1	+2.25%	7.15	6.35	42.92	52.93	62.95	72.96	82.98	92.99
23W17	44.45	+0.75	+1.72%	7.17	6.2	43.04	53.08	63.12	73.16	83.2	93.24
23W16	43.7	-2.1	-4.59%	7.19	6.08	43.15	53.22	63.29	73.36	83.42	93.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W15	45.8	+1.45	+3.27%	7.21	6.35	43.27	53.36	63.46	73.55	83.65	93.74
23W14	44.35	+0.05	+0.11%	7.23	6.13	43.38	53.5	63.63	73.75	83.87	93.99
23W13	44.3	+0.2	+0.45%	7.25	6.11	43.5	53.65	63.79	73.94	84.09	94.24
23W12	44.1	+4.6	+11.6%	7.27	6.07	43.61	53.79	63.96	74.14	84.32	94.49
23W11	39.5	-0.2	-0.5%	7.29	5.42	43.73	53.93	64.13	74.34	84.54	94.74
23W10	39.7	-0.2	-0.5%	7.31	5.43	43.84	54.07	64.3	74.53	84.76	94.99
23W09	39.9	+0.7	+1.79%	7.33	5.45	43.96	54.21	64.47	74.73	84.98	95.24
23W08	39.2	0	0%	7.35	5.34	44.07	54.36	64.64	74.92	85.21	95.49
23W07	39.2	+0.5	+1.29%	7.36	5.32	44.19	54.5	64.81	75.12	85.43	95.74
23W06	38.7	-0.55	-1.4%	7.38	5.24	44.3	54.64	64.98	75.32	85.65	95.99
23W05	39.25	+1.35	+3.56%	7.4	5.3	44.42	54.78	65.15	75.51	85.88	96.24
23W03	37.9	-0.05	-0.13%	7.42	5.11	44.53	54.93	65.32	75.71	86.1	96.49
23W02	37.95	-0.45	-1.17%	7.44	5.1	44.65	55.07	65.49	75.9	86.32	96.74
23W01	38.4	+0.35	+0.92%	7.46	5.15	44.76	55.21	65.65	76.1	86.55	96.99
22W53	38.05	-1.2	-3.06%	7.48	5.09	44.88	55.35	65.82	76.3	86.77	97.24
22W52	39.25	-1.55	-3.8%	7.44	5.28	44.63	55.04	65.46	75.87	86.28	96.7
22W51	40.8	+0.05	+0.12%	7.4	5.52	44.38	54.73	65.09	75.44	85.8	96.16
22W50	40.75	-0.25	-0.61%	7.35	5.54	44.13	54.43	64.72	75.02	85.32	95.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W49	41	+0.2	+0.49%	7.31	5.61	43.88	54.12	64.36	74.59	84.83	95.07
22W48	40.8	+0.1	+0.25%	7.27	5.61	43.63	53.81	63.99	74.17	84.35	94.53
22W47	40.7	+0.45	+1.12%	7.23	5.63	43.38	53.5	63.62	73.74	83.86	93.98
22W46	40.25	+1.75	+4.55%	7.19	5.6	43.13	53.19	63.25	73.32	83.38	93.44
22W45	38.5	+3.2	+9.07%	7.15	5.39	42.88	52.88	62.89	72.89	82.9	92.9
22W44	35.3	+0.35	+1%	7.1	4.97	42.63	52.57	62.52	72.47	82.41	92.36
22W43	34.95	-1.4	-3.85%	7.06	4.95	42.38	52.26	62.15	72.04	81.93	91.82
22W42	36.35	-0.8	-2.15%	7.02	5.18	42.13	51.96	61.78	71.61	81.44	91.27
22W41	37.15	+1.3	+3.63%	6.98	5.32	41.88	51.65	61.42	71.19	80.96	90.73
22W40	35.85	-2.2	-5.78%	6.94	5.17	41.62	51.34	61.05	70.76	80.47	90.19
22W39	38.05	-2.75	-6.74%	6.9	5.52	41.37	51.03	60.68	70.34	79.99	89.64
22W38	40.8	+1.7	+4.35%	6.85	5.95	41.12	50.72	60.32	69.91	79.51	89.1
22W37	39.1	+1.2	+3.17%	6.81	5.74	40.87	50.41	59.95	69.49	79.02	88.56
22W36	37.9	-0.75	-1.94%	6.77	5.6	40.62	50.1	59.58	69.06	78.54	88.02
22W35	38.65	+1.05	+2.79%	6.73	5.74	40.37	49.79	59.21	68.63	78.05	87.48
22W34	37.6	-0.5	-1.31%	6.69	5.62	40.12	49.48	58.85	68.21	77.57	86.93
22W33	38.1	+0.8	+2.14%	6.65	5.73	39.87	49.18	58.48	67.78	77.09	86.39
22W32	37.3	-1.1	-2.86%	6.6	5.65	39.62	48.87	58.11	67.36	76.6	85.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W31	38.4	0	0%	6.56	5.85	39.37	48.56	57.74	66.93	76.12	85.3
22W30	38.4	0	0%	6.52	5.89	39.12	48.25	57.38	66.51	75.63	84.76
22W29	38.4	+2.8	+7.87%	6.48	5.93	38.87	47.94	57.01	66.08	75.15	84.22
22W28	35.6	+1.7	+5.01%	6.44	5.53	38.62	47.63	56.64	65.65	74.67	83.68
22W27	33.9	-1.35	-3.83%	6.4	5.3	38.37	47.32	56.28	65.23	74.18	83.14
22W26	35.25	-0.25	-0.7%	6.35	5.55	38.12	47.01	55.91	64.8	73.7	82.59
22W25	35.5	-2.4	-6.33%	6.31	5.62	37.87	46.71	55.54	64.38	73.21	82.05
22W24	37.9	+0.1	+0.26%	6.27	6.04	37.62	46.4	55.17	63.95	72.73	81.51
22W23	37.8	+1.35	+3.7%	6.23	6.07	37.37	46.09	54.81	63.53	72.25	80.96
22W22	36.45	+0.5	+1.39%	6.19	5.89	37.12	45.78	54.44	63.1	71.76	80.42
22W21	35.95	-0.35	-0.96%	6.14	5.85	36.87	45.47	54.07	62.68	71.28	79.88
22W20	36.3	-0.1	-0.27%	6.1	5.95	36.62	45.16	53.71	62.25	70.79	79.34
22W19	36.4	-1.45	-3.83%	6.06	6.01	36.37	44.85	53.34	61.82	70.31	78.8
22W18	37.85	-1.4	-3.57%	6.02	6.29	36.12	44.54	52.97	61.4	69.83	78.25
22W17	39.25	-1.15	-2.85%	5.98	6.57	35.87	44.23	52.6	60.97	69.34	77.71
22W16	40.4	-0.4	-0.98%	5.94	6.81	35.62	43.93	52.24	60.55	68.86	77.17
22W15	40.8	-0.75	-1.81%	5.89	6.92	35.37	43.62	51.87	60.12	68.37	76.62
22W14	41.55	-0.25	-0.6%	5.85	7.1	35.12	43.31	51.5	59.7	67.89	76.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W13	41.8	+0.7	+1.7%	5.81	7.19	34.86	43	51.13	59.27	67.4	75.54
22W12	41.1	+0.5	+1.23%	5.77	7.12	34.61	42.69	50.77	58.84	66.92	75
22W11	40.6	-0.25	-0.61%	5.73	7.09	34.36	42.38	50.4	58.42	66.44	74.46
22W10	40.85	+0.25	+0.62%	5.69	7.18	34.11	42.07	50.03	57.99	65.95	73.91
22W09	40.6	-3.05	-6.99%	5.64	7.19	33.86	41.76	49.67	57.57	65.47	73.37
22W08	43.65	-0.8	-1.8%	5.6	7.79	33.61	41.46	49.3	57.14	64.98	72.83
22W07	44.45	+1.45	+3.37%	5.56	7.99	33.36	41.15	48.93	56.72	64.5	72.28
22W05	43	-1.8	-4.02%	5.52	7.79	33.11	40.84	48.56	56.29	64.02	71.74
22W04	44.8	-0.2	-0.44%	5.48	8.18	32.86	40.53	48.2	55.86	63.53	71.2
22W03	45	-1.3	-2.81%	5.44	8.28	32.61	40.22	47.83	55.44	63.05	70.66
22W02	46.3	-1.4	-2.94%	5.39	8.58	32.36	39.91	47.46	55.01	62.56	70.11
22W01	47.7	+3.25	+7.31%	5.35	8.91	32.11	39.6	47.1	54.59	62.08	69.57
21W52	44.45	-0.9	-1.98%	5.31	8.37	31.86	39.29	46.73	54.16	61.6	69.03
21W51	45.35	-2.7	-5.62%	5.33	8.51	31.99	39.45	46.91	54.38	61.84	69.31
21W50	48.05	+1.6	+3.44%	5.35	8.98	32.11	39.61	47.1	54.59	62.09	69.58
21W49	46.45	+3.5	+8.15%	5.37	8.64	32.24	39.76	47.29	54.81	62.33	69.86
21W48	42.95	-0.9	-2.05%	5.39	7.96	32.37	39.92	47.47	55.03	62.58	70.13
21W47	43.85	+1.1	+2.57%	5.42	8.1	32.5	40.08	47.66	55.24	62.82	70.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W46	42.75	-0.2	-0.47%	5.44	7.86	32.62	40.23	47.85	55.46	63.07	70.68
21W45	42.95	-0.45	-1.04%	5.46	7.87	32.75	40.39	48.03	55.67	63.32	70.96
21W44	43.4	-1.4	-3.12%	5.48	7.92	32.88	40.55	48.22	55.89	63.56	71.23
21W43	44.8	+1.95	+4.55%	5.5	8.14	33	40.7	48.41	56.11	63.81	71.51
21W42	42.85	-0.75	-1.72%	5.52	7.76	33.13	40.86	48.59	56.32	64.05	71.78
21W41	43.6	+0.1	+0.23%	5.54	7.87	33.26	41.02	48.78	56.54	64.3	72.06
21W40	43.5	-3.1	-6.65%	5.56	7.82	33.38	41.17	48.96	56.75	64.54	72.33
21W39	46.6	+1.3	+2.87%	5.59	8.34	33.51	41.33	49.15	56.97	64.79	72.61
21W38	45.3	-0.7	-1.52%	5.61	8.08	33.64	41.49	49.34	57.19	65.04	72.88
21W37	46	-2.75	-5.64%	5.63	8.17	33.77	41.64	49.52	57.4	65.28	73.16
21W36	48.75	+1.5	+3.17%	5.65	8.63	33.89	41.8	49.71	57.62	65.53	73.43
21W35	47.25	+0.65	+1.39%	5.67	8.33	34.02	41.96	49.9	57.83	65.77	73.71
21W34	46.6	-4	-7.91%	5.69	8.19	34.15	42.11	50.08	58.05	66.02	73.99
21W33	50.6	-4	-7.33%	5.71	8.86	34.27	42.27	50.27	58.27	66.26	74.26
21W32	54.6	-0.7	-1.27%	5.73	9.52	34.4	42.43	50.46	58.48	66.51	74.54
21W31	55.3	-3.8	-6.43%	5.75	9.61	34.53	42.58	50.64	58.7	66.75	74.81
21W30	59.1	+4.5	+8.24%	5.78	10.23	34.66	42.74	50.83	58.91	67	75.09
21W29	54.6	+4.1	+8.12%	5.8	9.42	34.78	42.9	51.01	59.13	67.25	75.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W28	50.5	-1	-1.94%	5.82	8.68	34.91	43.05	51.2	59.35	67.49	75.64
21W27	51.5	-2.2	-4.1%	5.84	8.82	35.04	43.21	51.39	59.56	67.74	75.91
21W26	53.7	-0.5	-0.92%	5.86	9.16	35.16	43.37	51.57	59.78	67.98	76.19
21W25	54.2	-1.5	-2.69%	5.88	9.21	35.29	43.53	51.76	59.99	68.23	76.46
21W24	55.7	-2.1	-3.63%	5.9	9.44	35.42	43.68	51.95	60.21	68.47	76.74
21W23	57.8	+1.4	+2.48%	5.92	9.76	35.54	43.84	52.13	60.43	68.72	77.01
21W22	56.4	+0.1	+0.18%	5.95	9.49	35.67	44	52.32	60.64	68.97	77.29
21W21	56.3	+4.2	+8.06%	5.97	9.44	35.8	44.15	52.5	60.86	69.21	77.56
21W20	52.1	-10.2	-16.4%	5.99	8.7	35.93	44.31	52.69	61.07	69.46	77.84
21W19	62.3	-0.8	-1.27%	6.01	10.37	36.05	44.47	52.88	61.29	69.7	78.11
21W18	63.1	-0.4	-0.63%	6.03	10.46	36.18	44.62	53.06	61.51	69.95	78.39
21W17	63.5	-0.5	-0.78%	6.05	10.49	36.31	44.78	53.25	61.72	70.19	78.67
21W16	64	-1.9	-2.88%	6.07	10.54	36.43	44.94	53.44	61.94	70.44	78.94
21W15	65.9	+0.8	+1.23%	6.09	10.81	36.56	45.09	53.62	62.15	70.68	79.22
21W14	65.1	+0.1	+0.15%	6.11	10.65	36.69	45.25	53.81	62.37	70.93	79.49
21W13	65	-4.8	-6.88%	6.14	10.59	36.82	45.41	54	62.59	71.18	79.77
21W12	69.8	+4.7	+7.22%	6.16	11.34	36.94	45.56	54.18	62.8	71.42	80.04
21W11	65.1	+1	+1.56%	6.18	10.54	37.07	45.72	54.37	63.02	71.67	80.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W10	64.1	-1.8	-2.73%	6.2	10.34	37.2	45.88	54.55	63.23	71.91	80.59
21W09	65.9	-1.6	-2.37%	6.22	10.59	37.32	46.03	54.74	63.45	72.16	80.87
21W08	67.5	+3.3	+5.14%	6.24	10.81	37.45	46.19	54.93	63.67	72.4	81.14
21W06	64.2	-2.5	-3.75%	6.26	10.25	37.58	46.35	55.11	63.88	72.65	81.42
21W05	66.7	+1.1	+1.68%	6.28	10.61	37.7	46.5	55.3	64.1	72.9	81.69
21W04	65.6	-0.3	-0.46%	6.31	10.4	37.83	46.66	55.49	64.31	73.14	81.97
21W03	65.9	+4.2	+6.81%	6.33	10.42	37.96	46.82	55.67	64.53	73.39	82.24
21W02	61.7	-3.2	-4.93%	6.35	9.72	38.09	46.97	55.86	64.75	73.63	82.52
21W01	64.9	+0.2	+0.31%	6.37	10.19	38.21	47.13	56.05	64.96	73.88	82.79
20W52	64.7	+1.5	+2.37%	6.39	10.13	38.34	47.29	56.23	65.18	74.12	83.07
20W51	63.2	-0.1	-0.16%	6.27	10.08	37.61	46.38	55.16	63.93	72.71	81.48
20W50	63.3	+0.7	+1.12%	6.15	10.3	36.87	45.48	54.08	62.69	71.29	79.9
20W49	62.6	-6.9	-9.93%	6.02	10.39	36.14	44.58	53.01	61.44	69.87	78.31
20W48	69.5	-0.1	-0.14%	5.9	11.78	35.41	43.67	51.93	60.2	68.46	76.72
20W47	69.6	+0.5	+0.72%	5.78	12.04	34.68	42.77	50.86	58.95	67.04	75.13
20W46	69.1	+1.4	+2.07%	5.66	12.21	33.94	41.86	49.78	57.7	65.62	73.54
20W45	67.7	+3.7	+5.78%	5.54	12.23	33.21	40.96	48.71	56.46	64.21	71.96
20W44	64	-5.4	-7.78%	5.41	11.82	32.48	40.06	47.64	55.21	62.79	70.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W43	69.4	+0.8	+1.17%	5.29	13.12	31.75	39.15	46.56	53.97	61.38	68.78
20W42	68.6	-0.3	-0.44%	5.17	13.27	31.01	38.25	45.49	52.72	59.96	67.19
20W41	68.9	+3.7	+5.67%	5.05	13.65	30.28	37.35	44.41	51.48	58.54	65.61
20W40	65.2	+0.2	+0.31%	4.92	13.24	29.55	36.44	43.34	50.23	57.13	64.02
20W39	65	-5.6	-7.93%	4.8	13.53	28.82	35.54	42.26	48.99	55.71	62.43
20W38	70.6	+4	+6.01%	4.68	15.08	28.08	34.63	41.19	47.74	54.29	60.84
20W37	66.6	-3.9	-5.53%	4.56	14.61	27.35	33.73	40.11	46.49	52.88	59.26
20W36	70.5	+1.2	+1.73%	4.44	15.89	26.62	32.83	39.04	45.25	51.46	57.67
20W35	69.3	+6.5	+10.4%	4.31	16.06	25.88	31.92	37.96	44	50.04	56.08
20W34	62.8	-5.6	-8.19%	4.19	14.98	25.15	31.02	36.89	42.76	48.63	54.5
20W33	68.4	+14.6	+27.1%	4.07	16.81	24.42	30.12	35.81	41.51	47.21	52.91
20W32	53.8	+7.25	+15.6%	3.95	13.63	23.69	29.21	34.74	40.27	45.79	51.32
20W31	46.55	+4.9	+11.8%	3.83	12.17	22.95	28.31	33.67	39.02	44.38	49.73
20W30	41.65	+2.35	+5.98%	3.7	11.25	22.22	27.41	32.59	37.78	42.96	48.14
20W29	39.3	-2.4	-5.76%	3.58	10.97	21.49	26.5	31.52	36.53	41.54	46.56
20W28	41.7	-0.05	-0.12%	3.46	12.05	20.76	25.6	30.44	35.28	40.13	44.97
20W27	41.75	+4.6	+12.4%	3.34	12.51	20.02	24.69	29.37	34.04	38.71	43.38
20W26	37.15	-0.7	-1.85%	3.22	11.56	19.29	23.79	28.29	32.79	37.29	41.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W25	37.85	+4.55	+13.7%	3.09	12.24	18.56	22.89	27.22	31.55	35.88	40.21
20W24	33.3	-2.2	-6.2%	2.97	11.21	17.82	21.98	26.14	30.3	34.46	38.62
20W23	35.5	-0.65	-1.8%	2.85	12.46	17.09	21.08	25.07	29.06	33.04	37.03
20W22	36.15	+4.95	+15.9%	2.73	13.26	16.36	20.18	23.99	27.81	31.63	35.44
20W21	31.2	+2.35	+8.15%	2.6	11.98	15.63	19.27	22.92	26.57	30.21	33.86
20W20	28.85	-3.95	-12%	2.48	11.62	14.89	18.37	21.84	25.32	28.79	32.27
20W19	32.8	-0.65	-1.94%	2.36	13.9	14.16	17.47	20.77	24.07	27.38	30.68
20W18	33.45	+2.45	+7.9%	2.24	14.95	13.43	16.56	19.7	22.83	25.96	29.1
20W17	31	-1	-3.12%	2.12	14.65	12.7	15.66	18.62	21.58	24.55	27.51
20W16	32	+1.3	+4.23%	1.99	16.05	11.96	14.75	17.55	20.34	23.13	25.92
20W15	30.7	+5.4	+21.3%	1.87	16.4	11.23	13.85	16.47	19.09	21.71	24.33
20W14	25.3	+1.3	+5.42%	1.75	14.46	10.5	12.95	15.4	17.85	20.3	22.74
20W13	24	+0.8	+3.45%	1.63	14.75	9.765	12.04	14.32	16.6	18.88	21.16
20W12	23.2	-8.05	-25.8%	1.51	15.41	9.032	11.14	13.25	15.35	17.46	19.57
20W11	31.25	-1.55	-4.73%	1.38	22.59	8.3	10.24	12.17	14.11	16.05	17.98
20W10	32.8	+0.9	+2.82%	1.26	26.01	7.567	9.333	11.1	12.86	14.63	16.4
20W09	31.9	-3.1	-8.86%	1.14	28.01	6.834	8.429	10.02	11.62	13.21	14.81
20W08	35	-1.8	-4.89%	1.02	34.42	6.102	7.525	8.949	10.37	11.8	13.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W07	36.8	+0.5	+1.38%	0.89	41.13	5.369	6.622	7.874	9.127	10.38	11.63
20W06	36.3	-0.9	-2.42%	0.77	46.98	4.636	5.718	6.8	7.881	8.963	10.04
20W05	37.2	-4.4	-10.6%	0.65	57.18	3.903	4.814	5.725	6.636	7.547	8.458
20W04	41.6	+1.7	+4.26%	0.53	78.72	3.171	3.911	4.65	5.39	6.13	6.87
20W03	39.9	+4.3	+12.1%	0.41	98.19	2.438	3.007	3.576	4.145	4.714	5.282
20W02	35.6	-1.7	-4.56%	0.28	125.2	1.705	2.103	2.501	2.899	3.297	3.695
20W01	37.3	-1.9	-4.85%	0.16	230.1	0.973	1.2	1.427	1.654	1.881	2.108
19W52	39.2	-0.6	-1.51%	0.04	980	0.24	0.296	0.352	0.408	0.464	0.52
19W51	39.8	-1.35	-3.28%	0.04	995	0.24	0.296	0.352	0.408	0.464	0.52
19W50	41.15	+4.25	+11.5%	0.04	1029	0.24	0.296	0.352	0.408	0.464	0.52
19W49	36.9	+0.8	+2.22%	0.04	922.5	0.24	0.296	0.352	0.408	0.464	0.52
19W48	36.1	+0.1	+0.28%	0.04	902.5	0.24	0.296	0.352	0.408	0.464	0.52
19W47	36	-0.8	-2.17%	0.04	900	0.24	0.296	0.352	0.408	0.464	0.52
19W46	36.8	-1.3	-3.41%	0.04	920	0.24	0.296	0.352	0.408	0.464	0.52
19W45	38.1	+0.1	+0.26%	0.04	952.5	0.24	0.296	0.352	0.408	0.464	0.52
19W44	38	-3.5	-8.43%	0.04	950	0.24	0.296	0.352	0.408	0.464	0.52
19W43	41.5	-3.45	-7.68%	0.04	1038	0.24	0.296	0.352	0.408	0.464	0.52
19W42	44.95	+6.6	+17.2%	0.04	1124	0.24	0.296	0.352	0.408	0.464	0.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
19W41	38.35	+2.35	+6.53%	0.04	958.8	0.24	0.296	0.352	0.408	0.464	0.52
19W40	36	+0.9	+2.56%	0.04	900	0.24	0.296	0.352	0.408	0.464	0.52
19W39	35.1	-3.35	-8.71%	0.04	877.5	0.24	0.296	0.352	0.408	0.464	0.52
19W38	38.45	-0.75	-1.91%	0.04	961.2	0.24	0.296	0.352	0.408	0.464	0.52
19W37	39.2	+1.85	+4.95%	0.04	980	0.24	0.296	0.352	0.408	0.464	0.52
19W36	37.35	+0.05	+0.13%	0.04	933.8	0.24	0.296	0.352	0.408	0.464	0.52
19W35	37.3	-2.3	-5.81%	0.04	932.5	0.24	0.296	0.352	0.408	0.464	0.52
19W34	39.6	-2.1	-5.04%	0.04	990	0.24	0.296	0.352	0.408	0.464	0.52
19W33	41.7	+2.45	+6.24%	0.04	1042	0.24	0.296	0.352	0.408	0.464	0.52
19W32	39.25	-0.3	-0.76%	0.04	981.2	0.24	0.296	0.352	0.408	0.464	0.52
19W31	39.55	+6	+17.9%	0.04	988.8	0.24	0.296	0.352	0.408	0.464	0.52
19W30	33.55	+0.75	+2.29%	0.04	838.8	0.24	0.296	0.352	0.408	0.464	0.52
19W29	32.8	+7.6	+30.2%	0.04	820	0.24	0.296	0.352	0.408	0.464	0.52
19W28	25.2	+0.7	+2.86%	0.04	630	0.24	0.296	0.352	0.408	0.464	0.52
19W27	24.5	+5.5	+28.9%	0.04	612.5	0.24	0.296	0.352	0.408	0.464	0.52
19W26	19	+1.2	+6.74%	0.04	475	0.24	0.296	0.352	0.408	0.464	0.52
19W25	17.8	0	0%	0.04	445	0.24	0.296	0.352	0.408	0.464	0.52
19W24	17.8	-0.1	-0.56%	0.04	445	0.24	0.296	0.352	0.408	0.464	0.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
19W23	17.9	+0.25	+1.42%	0.04	447.5	0.24	0.296	0.352	0.408	0.464	0.52
19W22	17.65	+0.15	+0.86%	0.04	441.2	0.24	0.296	0.352	0.408	0.464	0.52
19W21	17.5	-0.25	-1.41%	0.04	437.5	0.24	0.296	0.352	0.408	0.464	0.52
19W20	17.75	-0.6	-3.27%	0.04	443.8	0.24	0.296	0.352	0.408	0.464	0.52
19W19	18.35	-0.35	-1.87%	0.04	458.8	0.24	0.296	0.352	0.408	0.464	0.52
19W18	18.7	-0.05	-0.27%	0.04	467.5	0.24	0.296	0.352	0.408	0.464	0.52