(2385) 群光本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W12	91.4	+0.7	+0.77%	10.26	8.91	82.08	94.39	106.7	119	131.3	143.6
23W11	90.7	-2.5	-2.68%	10.26	8.84	82.08	94.39	106.7	119	131.3	143.6
23W10	93.2	-1.1	-1.17%	10.26	9.08	82.08	94.39	106.7	119	131.3	143.6
23W09	94.3	+2.3	+2.5%	10.26	9.19	82.08	94.39	106.7	119	131.3	143.6
23W08	92	+1.9	+2.11%	10.26	8.97	82.08	94.39	106.7	119	131.3	143.6
23W07	90.1	+0.6	+0.67%	10.26	8.78	82.08	94.39	106.7	119	131.3	143.6
23W06	89.5	0	0%	10.26	8.72	82.08	94.39	106.7	119	131.3	143.6
23W05	89.5	+3.5	+4.07%	10.26	8.72	82.08	94.39	106.7	119	131.3	143.6
23W03	86	+0.8	+0.94%	10.26	8.38	82.08	94.39	106.7	119	131.3	143.6
23W02	85.2	-1.1	-1.27%	10.26	8.3	82.08	94.39	106.7	119	131.3	143.6
23W01	86.3	0	0%	10.26	8.41	82.08	94.39	106.7	119	131.3	143.6
22W53	86.3	-0.9	-1.03%	10.26	8.41	82.08	94.39	106.7	119	131.3	143.6
22W52	87.2	+2	+2.35%	10.23	8.52	81.84	94.12	106.4	118.7	130.9	143.2
22W51	85.2	+0.4	+0.47%	10.2	8.35	81.6	93.84	106.1	118.3	130.6	142.8
22W50	84.8	+1.4	+1.68%	10.17	8.34	81.36	93.57	105.8	118	130.2	142.4
22W49	83.4	+1.8	+2.21%	10.14	8.22	81.13	93.3	105.5	117.6	129.8	142
22W48	81.6	+0.6	+0.74%	10.11	8.07	80.89	93.02	105.2	117.3	129.4	141.6
22W47	81	-1	-1.22%	10.08	8.03	80.65	92.75	104.8	116.9	129	141.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W46	82	+1.7	+2.12%	10.05	8.16	80.41	92.47	104.5	116.6	128.7	140.7
22W45	80.3	+1.3	+1.65%	10.02	8.01	80.17	92.2	104.2	116.2	128.3	140.3
22W44	79	-0.4	-0.5%	9.99	7.91	79.93	91.92	103.9	115.9	127.9	139.9
22W43	79.4	+0.1	+0.13%	9.96	7.97	79.7	91.65	103.6	115.6	127.5	139.5
22W42	79.3	-4.7	-5.6%	9.93	7.98	79.46	91.38	103.3	115.2	127.1	139
22W41	84	+1.6	+1.94%	9.9	8.48	79.22	91.1	103	114.9	126.7	138.6
22W40	82.4	-0.7	-0.84%	9.87	8.35	78.98	90.83	102.7	114.5	126.4	138.2
22W39	83.1	-0.7	-0.84%	9.84	8.44	78.74	90.55	102.4	114.2	126	137.8
22W38	83.8	+2.1	+2.57%	9.81	8.54	78.5	90.28	102.1	113.8	125.6	137.4
22W37	81.7	+0.6	+0.74%	9.78	8.35	78.26	90	101.7	113.5	125.2	137
22W36	81.1	-1.1	-1.34%	9.75	8.32	78.03	89.73	101.4	113.1	124.8	136.5
22W35	82.2	-0.5	-0.6%	9.72	8.45	77.79	89.46	101.1	112.8	124.5	136.1
22W34	82.7	-1.7	-2.01%	9.69	8.53	77.55	89.18	100.8	112.4	124.1	135.7
22W33	84.4	+6.2	+7.93%	9.66	8.73	77.31	88.91	100.5	112.1	123.7	135.3
22W32	78.2	-1	-1.26%	9.63	8.12	77.07	88.63	100.2	111.8	123.3	134.9
22W31	79.2	+2.6	+3.39%	9.6	8.25	76.83	88.36	99.88	111.4	122.9	134.5
22W30	76.6	+2	+2.68%	9.57	8	76.6	88.08	99.57	111.1	122.6	134
22W29	74.6	-1.7	-2.23%	9.54	7.82	76.36	87.81	99.26	110.7	122.2	133.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W28	76.3	+2.2	+2.97%	9.51	8.02	76.12	87.54	98.95	110.4	121.8	133.2
22W27	74.1	-3.2	-4.14%	9.48	7.81	75.88	87.26	98.64	110	121.4	132.8
22W26	77.3	+2.4	+3.2%	9.46	8.18	75.64	86.99	98.33	109.7	121	132.4
22W25	74.9	-11.9	-13.7%	9.43	7.95	75.4	86.71	98.02	109.3	120.6	132
22W24	86.8	+1.1	+1.28%	9.4	9.24	75.16	86.44	97.71	109	120.3	131.5
22W23	85.7	+2.2	+2.63%	9.37	9.15	74.93	86.17	97.4	108.6	119.9	131.1
22W22	83.5	+0.8	+0.97%	9.34	8.94	74.69	85.89	97.09	108.3	119.5	130.7
22W21	82.7	+0.9	+1.1%	9.31	8.89	74.45	85.62	96.78	108	119.1	130.3
22W20	81.8	-1	-1.21%	9.28	8.82	74.21	85.34	96.47	107.6	118.7	129.9
22W19	82.8	+0.3	+0.36%	9.25	8.95	73.97	85.07	96.16	107.3	118.4	129.5
22W18	82.5	-2.5	-2.94%	9.22	8.95	73.73	84.79	95.85	106.9	118	129
22W17	85	-1.1	-1.28%	9.19	9.25	73.5	84.52	95.54	106.6	117.6	128.6
22W16	86.1	-1.4	-1.6%	9.16	9.4	73.26	84.25	95.23	106.2	117.2	128.2
22W15	87.5	-1.2	-1.35%	9.13	9.59	73.02	83.97	94.92	105.9	116.8	127.8
22W14	88.7	-1.7	-1.88%	9.1	9.75	72.78	83.7	94.61	105.5	116.4	127.4
22W13	90.4	+1.4	+1.57%	9.07	9.97	72.54	83.42	94.3	105.2	116.1	126.9
22W12	89	-0.1	-0.11%	9.04	9.85	72.3	83.15	93.99	104.8	115.7	126.5
22W11	89.1	-2.2	-2.41%	9.01	9.89	72.06	82.87	93.68	104.5	115.3	126.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W10	91.3	+1.7	+1.9%	8.98	10.17	71.83	82.6	93.37	104.1	114.9	125.7
22W09	89.6	-2.6	-2.82%	8.95	10.01	71.59	82.33	93.06	103.8	114.5	125.3
22W08	92.2	+1.2	+1.32%	8.92	10.34	71.35	82.05	92.75	103.5	114.2	124.9
22W07	91	+2.5	+2.82%	8.89	10.24	71.11	81.78	92.44	103.1	113.8	124.4
22W05	88.5	-1.8	-1.99%	8.86	9.99	70.87	81.5	92.13	102.8	113.4	124
22W04	90.3	+2	+2.27%	8.83	10.23	70.63	81.23	91.82	102.4	113	123.6
22W03	88.3	+1.6	+1.85%	8.8	10.03	70.4	80.95	91.51	102.1	112.6	123.2
22W02	86.7	+4.4	+5.35%	8.77	9.89	70.16	80.68	91.2	101.7	112.3	122.8
22W01	82.3	+0.1	+0.12%	8.74	9.42	69.92	80.41	90.89	101.4	111.9	122.4
21W52	82.2	+0.2	+0.24%	8.71	9.44	69.68	80.13	90.58	101	111.5	121.9
21W51	82	+0.7	+0.86%	8.69	9.43	69.54	79.97	90.4	100.8	111.3	121.7
21W50	81.3	+0.2	+0.25%	8.67	9.37	69.39	79.8	90.21	100.6	111	121.4
21W49	81.1	+1.5	+1.88%	8.66	9.37	69.25	79.64	90.03	100.4	110.8	121.2
21W48	79.6	-1.8	-2.21%	8.64	9.21	69.11	79.48	89.84	100.2	110.6	120.9
21W47	81.4	0	0%	8.62	9.44	68.97	79.31	89.66	100	110.3	120.7
21W46	81.4	+1.8	+2.26%	8.6	9.46	68.82	79.15	89.47	99.79	110.1	120.4
21W45	79.6	+0.2	+0.25%	8.59	9.27	68.68	78.98	89.29	99.59	109.9	120.2
21W44	79.4	+0.1	+0.13%	8.57	9.27	68.54	78.82	89.1	99.38	109.7	119.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W43	79.3	+0.4	+0.51%	8.55	9.28	68.4	78.65	88.91	99.17	109.4	119.7
21W42	78.9	0	0%	8.53	9.25	68.25	78.49	88.73	98.97	109.2	119.4
21W41	78.9	+1.9	+2.47%	8.51	9.27	68.11	78.33	88.54	98.76	109	119.2
21W40	77	-0.3	-0.39%	8.5	9.06	67.97	78.16	88.36	98.55	108.7	118.9
21W39	77.3	-1.6	-2.03%	8.48	9.12	67.82	78	88.17	98.35	108.5	118.7
21W38	78.9	+0.9	+1.15%	8.46	9.33	67.68	77.83	87.99	98.14	108.3	118.4
21W37	78	-0.6	-0.76%	8.44	9.24	67.54	77.67	87.8	97.93	108.1	118.2
21W36	78.6	-0.7	-0.88%	8.42	9.33	67.4	77.51	87.61	97.72	107.8	117.9
21W35	79.3	+0.3	+0.38%	8.41	9.43	67.25	77.34	87.43	97.52	107.6	117.7
21W34	79	+1.6	+2.07%	8.39	9.42	67.11	77.18	87.24	97.31	107.4	117.4
21W33	77.4	-2	-2.52%	8.37	9.25	66.97	77.01	87.06	97.1	107.1	117.2
21W32	79.4	-1.1	-1.37%	8.35	9.51	66.83	76.85	86.87	96.9	106.9	116.9
21W31	80.5	-0.6	-0.74%	8.34	9.66	66.68	76.68	86.69	96.69	106.7	116.7
21W30	81.1	-0.4	-0.49%	8.32	9.75	66.54	76.52	86.5	96.48	106.5	116.4
21W29	81.5	+1.1	+1.37%	8.3	9.82	66.4	76.36	86.32	96.28	106.2	116.2
21W28	80.4	+1.2	+1.52%	8.28	9.71	66.25	76.19	86.13	96.07	106	115.9
21W27	79.2	-2.2	-2.7%	8.26	9.58	66.11	76.03	85.94	95.86	105.8	115.7
21W26	81.4	+1.1	+1.37%	8.25	9.87	65.97	75.86	85.76	95.65	105.5	115.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W25	80.3	+1.9	+2.42%	8.23	9.76	65.83	75.7	85.57	95.45	105.3	115.2
21W24	78.4	+0.6	+0.77%	8.21	9.55	65.68	75.54	85.39	95.24	105.1	114.9
21W23	77.8	+0.4	+0.52%	8.19	9.5	65.54	75.37	85.2	95.03	104.9	114.7
21W22	77.4	-1.1	-1.4%	8.17	9.47	65.4	75.21	85.02	94.83	104.6	114.4
21W21	78.5	-0.6	-0.76%	8.16	9.62	65.25	75.04	84.83	94.62	104.4	114.2
21W20	79.1	-5.8	-6.83%	8.14	9.72	65.11	74.88	84.65	94.41	104.2	113.9
21W19	84.9	+0.4	+0.47%	8.12	10.45	64.97	74.71	84.46	94.21	104	113.7
21W18	84.5	-1.3	-1.52%	8.1	10.43	64.83	74.55	84.27	94	103.7	113.4
21W17	85.8	-2.3	-2.61%	8.09	10.61	64.68	74.39	84.09	93.79	103.5	113.2
21W16	88.1	-2.5	-2.76%	8.07	10.92	64.54	74.22	83.9	93.58	103.3	112.9
21W15	90.6	-12.4	-12%	8.05	11.25	64.4	74.06	83.72	93.38	103	112.7
21W14	103	+3.6	+3.62%	8.03	12.82	64.26	73.89	83.53	93.17	102.8	112.4
21W13	99.4	+4.1	+4.3%	8.01	12.4	64.11	73.73	83.35	92.96	102.6	112.2
21W12	95.3	-1.3	-1.35%	8	11.92	63.97	73.57	83.16	92.76	102.4	111.9
21W11	96.6	+2.3	+2.44%	7.98	12.11	63.83	73.4	82.98	92.55	102.1	111.7
21W10	94.3	+0.5	+0.53%	7.96	11.85	63.68	73.24	82.79	92.34	101.9	111.4
21W09	93.8	+5.3	+5.99%	7.94	11.81	63.54	73.07	82.6	92.14	101.7	111.2
21W08	88.5	+1.1	+1.26%	7.92	11.17	63.4	72.91	82.42	91.93	101.4	110.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W06	87.4	+0.9	+1.04%	7.91	11.05	63.26	72.74	82.23	91.72	101.2	110.7
21W05	86.5	-1.2	-1.37%	7.89	10.96	63.11	72.58	82.05	91.51	101	110.4
21W04	87.7	+0.8	+0.92%	7.87	11.14	62.97	72.42	81.86	91.31	100.8	110.2
21W03	86.9	+0.3	+0.35%	7.85	11.07	62.83	72.25	81.68	91.1	100.5	109.9
21W02	86.6	+0.4	+0.46%	7.84	11.05	62.69	72.09	81.49	90.89	100.3	109.7
21W01	86.2	+0.1	+0.12%	7.82	11.03	62.54	71.92	81.31	90.69	100.1	109.4
20W52	86.1	-0.6	-0.69%	7.8	11.04	62.4	71.76	81.12	90.48	99.84	109.2
20W51	86.7	-0.6	-0.69%	7.81	11.1	62.5	71.88	81.25	90.62	100	109.4
20W50	87.3	+0.2	+0.23%	7.82	11.16	62.6	71.99	81.38	90.77	100.2	109.6
20W49	87.1	+1.8	+2.11%	7.84	11.11	62.7	72.1	81.51	90.92	100.3	109.7
20W48	85.3	-0.6	-0.7%	7.85	10.87	62.8	72.22	81.64	91.06	100.5	109.9
20W47	85.9	+0.3	+0.35%	7.86	10.93	62.9	72.33	81.77	91.2	100.6	110.1
20W46	85.6	-1.2	-1.38%	7.88	10.87	63	72.45	81.9	91.35	100.8	110.2
20W45	86.8	+0.7	+0.81%	7.89	11	63.1	72.56	82.03	91.49	101	110.4
20W44	86.1	+1.1	+1.29%	7.9	10.9	63.2	72.68	82.16	91.64	101.1	110.6
20W43	85	+0.5	+0.59%	7.91	10.74	63.3	72.79	82.29	91.78	101.3	110.8
20W42	84.5	+1.1	+1.32%	7.92	10.66	63.4	72.91	82.42	91.93	101.4	111
20W41	83.4	-0.7	-0.83%	7.94	10.51	63.5	73.02	82.55	92.08	101.6	111.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W40	84.1	+0.1	+0.12%	7.95	10.58	63.6	73.14	82.68	92.22	101.8	111.3
20W39	84	-0.8	-0.94%	7.96	10.55	63.7	73.26	82.81	92.36	101.9	111.5
20W38	84.8	-2.6	-2.97%	7.98	10.63	63.8	73.37	82.94	92.51	102.1	111.6
20W37	87.4	+1.4	+1.63%	7.99	10.94	63.9	73.48	83.07	92.66	102.2	111.8
20W36	86	-3.7	-4.12%	8	10.75	64	73.6	83.2	92.8	102.4	112
20W35	89.7	+1	+1.13%	8.01	11.2	64.1	73.71	83.33	92.94	102.6	112.2
20W34	88.7	+0.7	+0.8%	8.02	11.05	64.2	73.83	83.46	93.09	102.7	112.4
20W33	88	-0.3	-0.34%	8.04	10.95	64.3	73.94	83.59	93.24	102.9	112.5
20W32	88.3	+1.4	+1.61%	8.05	10.97	64.4	74.06	83.72	93.38	103	112.7
20W31	86.9	-0.1	-0.11%	8.06	10.78	64.5	74.18	83.85	93.52	103.2	112.9
20W30	87	-0.5	-0.57%	8.07	10.77	64.6	74.29	83.98	93.67	103.4	113
20W29	87.5	+1.9	+2.22%	8.09	10.82	64.7	74.4	84.11	93.82	103.5	113.2
20W28	85.6	-1.7	-1.95%	8.1	10.57	64.8	74.52	84.24	93.96	103.7	113.4
20W27	87.3	+2.7	+3.19%	8.11	10.76	64.9	74.63	84.37	94.1	103.8	113.6
20W26	84.6	+0.9	+1.08%	8.12	10.41	65	74.75	84.5	94.25	104	113.8
20W25	83.7	-1.3	-1.53%	8.14	10.29	65.1	74.86	84.63	94.39	104.2	113.9
20W24	85	-1	-1.16%	8.15	10.43	65.2	74.98	84.76	94.54	104.3	114.1
20W23	86	0	0%	8.16	10.54	65.3	75.09	84.89	94.68	104.5	114.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W22	86	+6.5	+8.18%	8.17	10.52	65.4	75.21	85.02	94.83	104.6	114.4
20W21	79.5	-1.1	-1.36%	8.19	9.71	65.5	75.32	85.15	94.98	104.8	114.6
20W20	80.6	+0.9	+1.13%	8.2	9.83	65.6	75.44	85.28	95.12	105	114.8
20W19	79.7	-4.7	-5.57%	8.21	9.7	65.7	75.55	85.41	95.26	105.1	115
20W18	84.4	+2.2	+2.68%	8.22	10.26	65.8	75.67	85.54	95.41	105.3	115.2
20W17	82.2	+0.4	+0.49%	8.24	9.98	65.9	75.78	85.67	95.55	105.4	115.3
20W16	81.8	+5.7	+7.49%	8.25	9.92	66	75.9	85.8	95.7	105.6	115.5
20W15	76.1	-2.9	-3.67%	8.26	9.21	66.1	76.01	85.93	95.84	105.8	115.7
20W14	79	+2.4	+3.13%	8.27	9.55	66.2	76.13	86.06	95.99	105.9	115.8
20W13	76.6	+4.6	+6.39%	8.29	9.24	66.3	76.24	86.19	96.14	106.1	116