(2385) 群光本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
24W17	202.5	+3.5	+1.76%	10.35	19.57	82.8	95.22	107.6	120.1	132.5	144.9
24W16	199	-10	-4.78%	10.35	19.23	82.8	95.22	107.6	120.1	132.5	144.9
24W15	209	-9.5	-4.35%	10.35	20.19	82.8	95.22	107.6	120.1	132.5	144.9
24W14	218.5	-3.5	-1.58%	10.35	21.11	82.8	95.22	107.6	120.1	132.5	144.9
24W13	222	-10.5	-4.52%	10.35	21.45	82.8	95.22	107.6	120.1	132.5	144.9
24W12	232.5	-8	-3.33%	10.35	22.46	82.8	95.22	107.6	120.1	132.5	144.9
24W11	240.5	+17.5	+7.85%	10.35	23.24	82.8	95.22	107.6	120.1	132.5	144.9
24W10	223	+33.5	+17.7%	10.35	21.55	82.8	95.22	107.6	120.1	132.5	144.9
24W09	189.5	+4	+2.16%	10.35	18.31	82.8	95.22	107.6	120.1	132.5	144.9
24W08	185.5	+21	+12.8%	10.35	17.92	82.8	95.22	107.6	120.1	132.5	144.9
24W07	164.5	+4	+2.49%	10.35	15.89	82.8	95.22	107.6	120.1	132.5	144.9
24W06	160.5	-7	-4.18%	10.35	15.51	82.8	95.22	107.6	120.1	132.5	144.9
24W05	167.5	0	0%	10.35	16.18	82.8	95.22	107.6	120.1	132.5	144.9
24W04	167.5	-7	-4.01%	10.35	16.18	82.8	95.22	107.6	120.1	132.5	144.9
24W03	174.5	-5.5	-3.06%	10.35	16.86	82.8	95.22	107.6	120.1	132.5	144.9
24W02	180	-1	-0.55%	10.35	17.39	82.8	95.22	107.6	120.1	132.5	144.9
24W01	181	+6	+3.43%	10.35	17.49	82.8	95.22	107.6	120.1	132.5	144.9
23W52	175	+0.5	+0.29%	10.35	16.91	82.8	95.22	107.6	120.1	132.5	144.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W51	174.5	-8	-4.38%	10.35	16.86	82.79	95.2	107.6	120	132.5	144.9
23W50	182.5	+6.5	+3.69%	10.35	17.64	82.77	95.19	107.6	120	132.4	144.9
23W49	176	+14.5	+8.98%	10.34	17.01	82.76	95.17	107.6	120	132.4	144.8
23W48	161.5	+6	+3.86%	10.34	15.61	82.74	95.16	107.6	120	132.4	144.8
23W47	155.5	+3	+1.97%	10.34	15.04	82.73	95.14	107.5	120	132.4	144.8
23W46	152.5	+6.5	+4.45%	10.34	14.75	82.72	95.12	107.5	119.9	132.3	144.8
23W45	146	+21	+16.8%	10.34	14.12	82.7	95.11	107.5	119.9	132.3	144.7
23W44	125	+1	+0.81%	10.34	12.09	82.69	95.09	107.5	119.9	132.3	144.7
23W43	124	+4	+3.33%	10.33	12	82.67	95.07	107.5	119.9	132.3	144.7
23W42	120	-3	-2.44%	10.33	11.61	82.66	95.06	107.5	119.9	132.3	144.7
23W41	123	+6	+5.13%	10.33	11.91	82.64	95.04	107.4	119.8	132.2	144.6
23W40	117	+1.5	+1.3%	10.33	11.33	82.63	95.03	107.4	119.8	132.2	144.6
23W39	115.5	-0.5	-0.43%	10.33	11.18	82.62	95.01	107.4	119.8	132.2	144.6
23W38	116	-3	-2.52%	10.33	11.23	82.6	94.99	107.4	119.8	132.2	144.6
23W37	119	+10	+9.17%	10.32	11.53	82.59	94.98	107.4	119.8	132.1	144.5
23W36	109	+3	+2.83%	10.32	10.56	82.57	94.96	107.3	119.7	132.1	144.5
23W35	106	+3.5	+3.41%	10.32	10.27	82.56	94.94	107.3	119.7	132.1	144.5
23W34	102.5	0	0%	10.32	9.93	82.55	94.93	107.3	119.7	132.1	144.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W33	102.5	+1	+0.99%	10.32	9.94	82.53	94.91	107.3	119.7	132.1	144.4
23W32	101.5	-0.5	-0.49%	10.31	9.84	82.52	94.9	107.3	119.7	132	144.4
23W31	102	-4	-3.77%	10.31	9.89	82.5	94.88	107.3	119.6	132	144.4
23W30	106	+5.5	+5.47%	10.31	10.28	82.49	94.86	107.2	119.6	132	144.4
23W29	100.5	-2	-1.95%	10.31	9.75	82.48	94.85	107.2	119.6	132	144.3
23W28	102.5	+2	+1.99%	10.31	9.94	82.46	94.83	107.2	119.6	131.9	144.3
23W27	100.5	+2.5	+2.55%	10.31	9.75	82.45	94.81	107.2	119.5	131.9	144.3
23W26	98	+3.1	+3.27%	10.3	9.51	82.43	94.8	107.2	119.5	131.9	144.3
23W25	94.9	-0.3	-0.32%	10.3	9.21	82.42	94.78	107.1	119.5	131.9	144.2
23W24	95.2	-8.8	-8.46%	10.3	9.24	82.4	94.77	107.1	119.5	131.8	144.2
23W23	104	-1	-0.95%	10.3	10.1	82.39	94.75	107.1	119.5	131.8	144.2
23W22	105	0	0%	10.3	10.2	82.38	94.73	107.1	119.4	131.8	144.2
23W21	105	+1.5	+1.45%	10.3	10.2	82.36	94.72	107.1	119.4	131.8	144.1
23W20	103.5	+4.9	+4.97%	10.29	10.05	82.35	94.7	107.1	119.4	131.8	144.1
23W19	98.6	+0.6	+0.61%	10.29	9.58	82.33	94.68	107	119.4	131.7	144.1
23W18	98	+1	+1.03%	10.29	9.52	82.32	94.67	107	119.4	131.7	144.1
23W17	97	+2.4	+2.54%	10.29	9.43	82.31	94.65	107	119.3	131.7	144
23W16	94.6	-2.2	-2.27%	10.29	9.2	82.29	94.64	107	119.3	131.7	144
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W15	96.8	+1.1	+1.15%	10.28	9.41	82.28	94.62	107	119.3	131.6	144
23W14	95.7	+0.4	+0.42%	10.28	9.31	82.26	94.6	106.9	119.3	131.6	144
23W13	95.3	+2.6	+2.8%	10.28	9.27	82.25	94.59	106.9	119.3	131.6	143.9
23W12	92.7	+2	+2.21%	10.28	9.02	82.24	94.57	106.9	119.2	131.6	143.9
23W11	90.7	-2.5	-2.68%	10.28	8.82	82.22	94.55	106.9	119.2	131.6	143.9
23W10	93.2	-1.1	-1.17%	10.28	9.07	82.21	94.54	106.9	119.2	131.5	143.9
23W09	94.3	+2.3	+2.5%	10.27	9.18	82.19	94.52	106.9	119.2	131.5	143.8
23W08	92	+1.9	+2.11%	10.27	8.96	82.18	94.51	106.8	119.2	131.5	143.8
23W07	90.1	+0.6	+0.67%	10.27	8.77	82.16	94.49	106.8	119.1	131.5	143.8
23W06	89.5	0	0%	10.27	8.72	82.15	94.47	106.8	119.1	131.4	143.8
23W05	89.5	+3.5	+4.07%	10.27	8.72	82.14	94.46	106.8	119.1	131.4	143.7
23W03	86	+0.8	+0.94%	10.27	8.38	82.12	94.44	106.8	119.1	131.4	143.7
23W02	85.2	-1.1	-1.27%	10.26	8.3	82.11	94.42	106.7	119.1	131.4	143.7
23W01	86.3	0	0%	10.26	8.41	82.09	94.41	106.7	119	131.4	143.7
22W53	86.3	-0.9	-1.03%	10.26	8.41	82.08	94.39	106.7	119	131.3	143.6
22W52	87.2	+2	+2.35%	10.23	8.52	81.84	94.12	106.4	118.7	130.9	143.2
22W51	85.2	+0.4	+0.47%	10.2	8.35	81.6	93.84	106.1	118.3	130.6	142.8
22W50	84.8	+1.4	+1.68%	10.17	8.34	81.36	93.57	105.8	118	130.2	142.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W49	83.4	+1.8	+2.21%	10.14	8.22	81.13	93.3	105.5	117.6	129.8	142
22W48	81.6	+0.6	+0.74%	10.11	8.07	80.89	93.02	105.2	117.3	129.4	141.6
22W47	81	-1	-1.22%	10.08	8.03	80.65	92.75	104.8	116.9	129	141.1
22W46	82	+1.7	+2.12%	10.05	8.16	80.41	92.47	104.5	116.6	128.7	140.7
22W45	80.3	+1.3	+1.65%	10.02	8.01	80.17	92.2	104.2	116.2	128.3	140.3
22W44	79	-0.4	-0.5%	9.99	7.91	79.93	91.92	103.9	115.9	127.9	139.9
22W43	79.4	+0.1	+0.13%	9.96	7.97	79.7	91.65	103.6	115.6	127.5	139.5
22W42	79.3	-4.7	-5.6%	9.93	7.98	79.46	91.38	103.3	115.2	127.1	139
22W41	84	+1.6	+1.94%	9.9	8.48	79.22	91.1	103	114.9	126.7	138.6
22W40	82.4	-0.7	-0.84%	9.87	8.35	78.98	90.83	102.7	114.5	126.4	138.2
22W39	83.1	-0.7	-0.84%	9.84	8.44	78.74	90.55	102.4	114.2	126	137.8
22W38	83.8	+2.1	+2.57%	9.81	8.54	78.5	90.28	102.1	113.8	125.6	137.4
22W37	81.7	+0.6	+0.74%	9.78	8.35	78.26	90	101.7	113.5	125.2	137
22W36	81.1	-1.1	-1.34%	9.75	8.32	78.03	89.73	101.4	113.1	124.8	136.5
22W35	82.2	-0.5	-0.6%	9.72	8.45	77.79	89.46	101.1	112.8	124.5	136.1
22W34	82.7	-1.7	-2.01%	9.69	8.53	77.55	89.18	100.8	112.4	124.1	135.7
22W33	84.4	+6.2	+7.93%	9.66	8.73	77.31	88.91	100.5	112.1	123.7	135.3
22W32	78.2	-1	-1.26%	9.63	8.12	77.07	88.63	100.2	111.8	123.3	134.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W31	79.2	+2.6	+3.39%	9.6	8.25	76.83	88.36	99.88	111.4	122.9	134.5
22W30	76.6	+2	+2.68%	9.57	8	76.6	88.08	99.57	111.1	122.6	134
22W29	74.6	-1.7	-2.23%	9.54	7.82	76.36	87.81	99.26	110.7	122.2	133.6
22W28	76.3	+2.2	+2.97%	9.51	8.02	76.12	87.54	98.95	110.4	121.8	133.2
22W27	74.1	-3.2	-4.14%	9.48	7.81	75.88	87.26	98.64	110	121.4	132.8
22W26	77.3	+2.4	+3.2%	9.46	8.18	75.64	86.99	98.33	109.7	121	132.4
22W25	74.9	-11.9	-13.7%	9.43	7.95	75.4	86.71	98.02	109.3	120.6	132
22W24	86.8	+1.1	+1.28%	9.4	9.24	75.16	86.44	97.71	109	120.3	131.5
22W23	85.7	+2.2	+2.63%	9.37	9.15	74.93	86.17	97.4	108.6	119.9	131.1
22W22	83.5	+0.8	+0.97%	9.34	8.94	74.69	85.89	97.09	108.3	119.5	130.7
22W21	82.7	+0.9	+1.1%	9.31	8.89	74.45	85.62	96.78	108	119.1	130.3
22W20	81.8	-1	-1.21%	9.28	8.82	74.21	85.34	96.47	107.6	118.7	129.9
22W19	82.8	+0.3	+0.36%	9.25	8.95	73.97	85.07	96.16	107.3	118.4	129.5
22W18	82.5	-2.5	-2.94%	9.22	8.95	73.73	84.79	95.85	106.9	118	129
22W17	85	-1.1	-1.28%	9.19	9.25	73.5	84.52	95.54	106.6	117.6	128.6
22W16	86.1	-1.4	-1.6%	9.16	9.4	73.26	84.25	95.23	106.2	117.2	128.2
22W15	87.5	-1.2	-1.35%	9.13	9.59	73.02	83.97	94.92	105.9	116.8	127.8
22W14	88.7	-1.7	-1.88%	9.1	9.75	72.78	83.7	94.61	105.5	116.4	127.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W13	90.4	+1.4	+1.57%	9.07	9.97	72.54	83.42	94.3	105.2	116.1	126.9
22W12	89	-0.1	-0.11%	9.04	9.85	72.3	83.15	93.99	104.8	115.7	126.5
22W11	89.1	-2.2	-2.41%	9.01	9.89	72.06	82.87	93.68	104.5	115.3	126.1
22W10	91.3	+1.7	+1.9%	8.98	10.17	71.83	82.6	93.37	104.1	114.9	125.7
22W09	89.6	-2.6	-2.82%	8.95	10.01	71.59	82.33	93.06	103.8	114.5	125.3
22W08	92.2	+1.2	+1.32%	8.92	10.34	71.35	82.05	92.75	103.5	114.2	124.9
22W07	91	+2.5	+2.82%	8.89	10.24	71.11	81.78	92.44	103.1	113.8	124.4
22W05	88.5	-1.8	-1.99%	8.86	9.99	70.87	81.5	92.13	102.8	113.4	124
22W04	90.3	+2	+2.27%	8.83	10.23	70.63	81.23	91.82	102.4	113	123.6
22W03	88.3	+1.6	+1.85%	8.8	10.03	70.4	80.95	91.51	102.1	112.6	123.2
22W02	86.7	+4.4	+5.35%	8.77	9.89	70.16	80.68	91.2	101.7	112.3	122.8
22W01	82.3	+0.1	+0.12%	8.74	9.42	69.92	80.41	90.89	101.4	111.9	122.4
21W52	82.2	+0.2	+0.24%	8.71	9.44	69.68	80.13	90.58	101	111.5	121.9
21W51	82	+0.7	+0.86%	8.69	9.43	69.54	79.97	90.4	100.8	111.3	121.7
21W50	81.3	+0.2	+0.25%	8.67	9.37	69.39	79.8	90.21	100.6	111	121.4
21W49	81.1	+1.5	+1.88%	8.66	9.37	69.25	79.64	90.03	100.4	110.8	121.2
21W48	79.6	-1.8	-2.21%	8.64	9.21	69.11	79.48	89.84	100.2	110.6	120.9
21W47	81.4	0	0%	8.62	9.44	68.97	79.31	89.66	100	110.3	120.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W46	81.4	+1.8	+2.26%	8.6	9.46	68.82	79.15	89.47	99.79	110.1	120.4
21W45	79.6	+0.2	+0.25%	8.59	9.27	68.68	78.98	89.29	99.59	109.9	120.2
21W44	79.4	+0.1	+0.13%	8.57	9.27	68.54	78.82	89.1	99.38	109.7	119.9
21W43	79.3	+0.4	+0.51%	8.55	9.28	68.4	78.65	88.91	99.17	109.4	119.7
21W42	78.9	0	0%	8.53	9.25	68.25	78.49	88.73	98.97	109.2	119.4
21W41	78.9	+1.9	+2.47%	8.51	9.27	68.11	78.33	88.54	98.76	109	119.2
21W40	77	-0.3	-0.39%	8.5	9.06	67.97	78.16	88.36	98.55	108.7	118.9
21W39	77.3	-1.6	-2.03%	8.48	9.12	67.82	78	88.17	98.35	108.5	118.7
21W38	78.9	+0.9	+1.15%	8.46	9.33	67.68	77.83	87.99	98.14	108.3	118.4
21W37	78	-0.6	-0.76%	8.44	9.24	67.54	77.67	87.8	97.93	108.1	118.2
21W36	78.6	-0.7	-0.88%	8.42	9.33	67.4	77.51	87.61	97.72	107.8	117.9
21W35	79.3	+0.3	+0.38%	8.41	9.43	67.25	77.34	87.43	97.52	107.6	117.7
21W34	79	+1.6	+2.07%	8.39	9.42	67.11	77.18	87.24	97.31	107.4	117.4
21W33	77.4	-2	-2.52%	8.37	9.25	66.97	77.01	87.06	97.1	107.1	117.2
21W32	79.4	-1.1	-1.37%	8.35	9.51	66.83	76.85	86.87	96.9	106.9	116.9
21W31	80.5	-0.6	-0.74%	8.34	9.66	66.68	76.68	86.69	96.69	106.7	116.7
21W30	81.1	-0.4	-0.49%	8.32	9.75	66.54	76.52	86.5	96.48	106.5	116.4
21W29	81.5	+1.1	+1.37%	8.3	9.82	66.4	76.36	86.32	96.28	106.2	116.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W28	80.4	+1.2	+1.52%	8.28	9.71	66.25	76.19	86.13	96.07	106	115.9
21W27	79.2	-2.2	-2.7%	8.26	9.58	66.11	76.03	85.94	95.86	105.8	115.7
21W26	81.4	+1.1	+1.37%	8.25	9.87	65.97	75.86	85.76	95.65	105.5	115.4
21W25	80.3	+1.9	+2.42%	8.23	9.76	65.83	75.7	85.57	95.45	105.3	115.2
21W24	78.4	+0.6	+0.77%	8.21	9.55	65.68	75.54	85.39	95.24	105.1	114.9
21W23	77.8	+0.4	+0.52%	8.19	9.5	65.54	75.37	85.2	95.03	104.9	114.7
21W22	77.4	-1.1	-1.4%	8.17	9.47	65.4	75.21	85.02	94.83	104.6	114.4
21W21	78.5	-0.6	-0.76%	8.16	9.62	65.25	75.04	84.83	94.62	104.4	114.2
21W20	79.1	-5.8	-6.83%	8.14	9.72	65.11	74.88	84.65	94.41	104.2	113.9
21W19	84.9	+0.4	+0.47%	8.12	10.45	64.97	74.71	84.46	94.21	104	113.7
21W18	84.5	-1.3	-1.52%	8.1	10.43	64.83	74.55	84.27	94	103.7	113.4
21W17	85.8	-2.3	-2.61%	8.09	10.61	64.68	74.39	84.09	93.79	103.5	113.2
21W16	88.1	-2.5	-2.76%	8.07	10.92	64.54	74.22	83.9	93.58	103.3	112.9
21W15	90.6	-12.4	-12%	8.05	11.25	64.4	74.06	83.72	93.38	103	112.7
21W14	103	+3.6	+3.62%	8.03	12.82	64.26	73.89	83.53	93.17	102.8	112.4
21W13	99.4	+4.1	+4.3%	8.01	12.4	64.11	73.73	83.35	92.96	102.6	112.2
21W12	95.3	-1.3	-1.35%	8	11.92	63.97	73.57	83.16	92.76	102.4	111.9
21W11	96.6	+2.3	+2.44%	7.98	12.11	63.83	73.4	82.98	92.55	102.1	111.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W10	94.3	+0.5	+0.53%	7.96	11.85	63.68	73.24	82.79	92.34	101.9	111.4
21W09	93.8	+5.3	+5.99%	7.94	11.81	63.54	73.07	82.6	92.14	101.7	111.2
21W08	88.5	+1.1	+1.26%	7.92	11.17	63.4	72.91	82.42	91.93	101.4	110.9
21W06	87.4	+0.9	+1.04%	7.91	11.05	63.26	72.74	82.23	91.72	101.2	110.7
21W05	86.5	-1.2	-1.37%	7.89	10.96	63.11	72.58	82.05	91.51	101	110.4
21W04	87.7	+0.8	+0.92%	7.87	11.14	62.97	72.42	81.86	91.31	100.8	110.2
21W03	86.9	+0.3	+0.35%	7.85	11.07	62.83	72.25	81.68	91.1	100.5	109.9
21W02	86.6	+0.4	+0.46%	7.84	11.05	62.69	72.09	81.49	90.89	100.3	109.7
21W01	86.2	+0.1	+0.12%	7.82	11.03	62.54	71.92	81.31	90.69	100.1	109.4
20W52	86.1	-0.6	-0.69%	7.8	11.04	62.4	71.76	81.12	90.48	99.84	109.2
20W51	86.7	-0.6	-0.69%	7.81	11.1	62.5	71.88	81.25	90.62	100	109.4
20W50	87.3	+0.2	+0.23%	7.82	11.16	62.6	71.99	81.38	90.77	100.2	109.6
20W49	87.1	+1.8	+2.11%	7.84	11.11	62.7	72.1	81.51	90.92	100.3	109.7
20W48	85.3	-0.6	-0.7%	7.85	10.87	62.8	72.22	81.64	91.06	100.5	109.9
20W47	85.9	+0.3	+0.35%	7.86	10.93	62.9	72.33	81.77	91.2	100.6	110.1
20W46	85.6	-1.2	-1.38%	7.88	10.87	63	72.45	81.9	91.35	100.8	110.2
20W45	86.8	+0.7	+0.81%	7.89	11	63.1	72.56	82.03	91.49	101	110.4
20W44	86.1	+1.1	+1.29%	7.9	10.9	63.2	72.68	82.16	91.64	101.1	110.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W43	85	+0.5	+0.59%	7.91	10.74	63.3	72.79	82.29	91.78	101.3	110.8
20W42	84.5	+1.1	+1.32%	7.92	10.66	63.4	72.91	82.42	91.93	101.4	111
20W41	83.4	-0.7	-0.83%	7.94	10.51	63.5	73.02	82.55	92.08	101.6	111.1
20W40	84.1	+0.1	+0.12%	7.95	10.58	63.6	73.14	82.68	92.22	101.8	111.3
20W39	84	-0.8	-0.94%	7.96	10.55	63.7	73.26	82.81	92.36	101.9	111.5
20W38	84.8	-2.6	-2.97%	7.98	10.63	63.8	73.37	82.94	92.51	102.1	111.6
20W37	87.4	+1.4	+1.63%	7.99	10.94	63.9	73.48	83.07	92.66	102.2	111.8
20W36	86	-3.7	-4.12%	8	10.75	64	73.6	83.2	92.8	102.4	112
20W35	89.7	+1	+1.13%	8.01	11.2	64.1	73.71	83.33	92.94	102.6	112.2
20W34	88.7	+0.7	+0.8%	8.02	11.05	64.2	73.83	83.46	93.09	102.7	112.4
20W33	88	-0.3	-0.34%	8.04	10.95	64.3	73.94	83.59	93.24	102.9	112.5
20W32	88.3	+1.4	+1.61%	8.05	10.97	64.4	74.06	83.72	93.38	103	112.7
20W31	86.9	-0.1	-0.11%	8.06	10.78	64.5	74.18	83.85	93.52	103.2	112.9
20W30	87	-0.5	-0.57%	8.07	10.77	64.6	74.29	83.98	93.67	103.4	113
20W29	87.5	+1.9	+2.22%	8.09	10.82	64.7	74.4	84.11	93.82	103.5	113.2
20W28	85.6	-1.7	-1.95%	8.1	10.57	64.8	74.52	84.24	93.96	103.7	113.4
20W27	87.3	+2.7	+3.19%	8.11	10.76	64.9	74.63	84.37	94.1	103.8	113.6
20W26	84.6	+0.9	+1.08%	8.12	10.41	65	74.75	84.5	94.25	104	113.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W25	83.7	-1.3	-1.53%	8.14	10.29	65.1	74.86	84.63	94.39	104.2	113.9
20W24	85	-1	-1.16%	8.15	10.43	65.2	74.98	84.76	94.54	104.3	114.1
20W23	86	0	0%	8.16	10.54	65.3	75.09	84.89	94.68	104.5	114.3
20W22	86	+6.5	+8.18%	8.17	10.52	65.4	75.21	85.02	94.83	104.6	114.4
20W21	79.5	-1.1	-1.36%	8.19	9.71	65.5	75.32	85.15	94.98	104.8	114.6
20W20	80.6	+0.9	+1.13%	8.2	9.83	65.6	75.44	85.28	95.12	105	114.8
20W19	79.7	-4.7	-5.57%	8.21	9.7	65.7	75.55	85.41	95.26	105.1	115
20W18	84.4	+2.2	+2.68%	8.22	10.26	65.8	75.67	85.54	95.41	105.3	115.2
20W17	82.2	+0.4	+0.49%	8.24	9.98	65.9	75.78	85.67	95.55	105.4	115.3
20W16	81.8	+5.7	+7.49%	8.25	9.92	66	75.9	85.8	95.7	105.6	115.5
20W15	76.1	-2.9	-3.67%	8.26	9.21	66.1	76.01	85.93	95.84	105.8	115.7
20W14	79	+2.4	+3.13%	8.27	9.55	66.2	76.13	86.06	95.99	105.9	115.8
20W13	76.6	+4.6	+6.39%	8.29	9.24	66.3	76.24	86.19	96.14	106.1	116
20W12	72	-7.6	-9.55%	8.3	8.67	66.4	76.36	86.32	96.28	106.2	116.2
20W11	79.6	-2.6	-3.16%	8.31	9.58	66.5	76.47	86.45	96.42	106.4	116.4
20W10	82.2	-1.3	-1.56%	8.32	9.87	66.6	76.59	86.58	96.57	106.6	116.5
20W09	83.5	-1	-1.18%	8.34	10.01	66.7	76.7	86.71	96.71	106.7	116.7
20W08	84.5	-3	-3.43%	8.35	10.12	66.8	76.82	86.84	96.86	106.9	116.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W07	87.5	+0.8	+0.92%	8.36	10.46	66.9	76.93	86.97	97	107	117.1
20W06	86.7	+0.8	+0.93%	8.38	10.35	67	77.05	87.1	97.15	107.2	117.2
20W05	85.9	-2.6	-2.94%	8.39	10.24	67.1	77.16	87.23	97.29	107.4	117.4
20W04	88.5	-0.3	-0.34%	8.4	10.54	67.2	77.28	87.36	97.44	107.5	117.6
20W03	88.8	+3.5	+4.1%	8.41	10.56	67.3	77.4	87.49	97.58	107.7	117.8
20W02	85.3	-2.9	-3.29%	8.42	10.12	67.4	77.51	87.62	97.73	107.8	118
20W01	88.2	-1.7	-1.89%	8.44	10.45	67.5	77.62	87.75	97.88	108	118.1
19W52	89.9	-0.1	-0.11%	8.45	10.64	67.6	77.74	87.88	98.02	108.2	118.3
19W51	90	-1.2	-1.32%	8.45	10.65	67.6	77.74	87.88	98.02	108.2	118.3
19W50	91.2	+0.5	+0.55%	8.45	10.79	67.6	77.74	87.88	98.02	108.2	118.3
19W49	90.7	+2.2	+2.49%	8.45	10.73	67.6	77.74	87.88	98.02	108.2	118.3
19W48	88.5	-3	-3.28%	8.45	10.47	67.6	77.74	87.88	98.02	108.2	118.3
19W47	91.5	+0.2	+0.22%	8.45	10.83	67.6	77.74	87.88	98.02	108.2	118.3
19W46	91.3	-2.5	-2.67%	8.45	10.8	67.6	77.74	87.88	98.02	108.2	118.3
19W45	93.8	-1	-1.05%	8.45	11.1	67.6	77.74	87.88	98.02	108.2	118.3
19W44	94.8	-1.9	-1.96%	8.45	11.22	67.6	77.74	87.88	98.02	108.2	118.3
19W43	96.7	+3.6	+3.87%	8.45	11.44	67.6	77.74	87.88	98.02	108.2	118.3
19W42	93.1	+0.9	+0.98%	8.45	11.02	67.6	77.74	87.88	98.02	108.2	118.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W41	92.2	-1.2	-1.28%	8.45	10.91	67.6	77.74	87.88	98.02	108.2	118.3
19W40	93.4	+2	+2.19%	8.45	11.05	67.6	77.74	87.88	98.02	108.2	118.3
19W39	91.4	+0.8	+0.88%	8.45	10.82	67.6	77.74	87.88	98.02	108.2	118.3
19W38	90.6	-0.4	-0.44%	8.45	10.72	67.6	77.74	87.88	98.02	108.2	118.3
19W37	91	-0.7	-0.76%	8.45	10.77	67.6	77.74	87.88	98.02	108.2	118.3
19W36	91.7	+3.5	+3.97%	8.45	10.85	67.6	77.74	87.88	98.02	108.2	118.3
19W35	88.2	+1.2	+1.38%	8.45	10.44	67.6	77.74	87.88	98.02	108.2	118.3
19W34	87	-0.2	-0.23%	8.45	10.3	67.6	77.74	87.88	98.02	108.2	118.3
19W33	87.2	+7.4	+9.27%	8.45	10.32	67.6	77.74	87.88	98.02	108.2	118.3
19W32	79.8	+1.4	+1.79%	8.45	9.44	67.6	77.74	87.88	98.02	108.2	118.3
19W31	78.4	-3.5	-4.27%	8.45	9.28	67.6	77.74	87.88	98.02	108.2	118.3
19W30	81.9	+0.7	+0.86%	8.45	9.69	67.6	77.74	87.88	98.02	108.2	118.3
19W29	81.2	+1.2	+1.5%	8.45	9.61	67.6	77.74	87.88	98.02	108.2	118.3
19W28	80	+1.8	+2.3%	8.45	9.47	67.6	77.74	87.88	98.02	108.2	118.3
19W27	78.2	+1.8	+2.36%	8.45	9.25	67.6	77.74	87.88	98.02	108.2	118.3
19W26	76.4	-1.9	-2.43%	8.45	9.04	67.6	77.74	87.88	98.02	108.2	118.3
19W25	78.3	+1.4	+1.82%	8.45	9.27	67.6	77.74	87.88	98.02	108.2	118.3
19W24	76.9	+0.6	+0.79%	8.45	9.1	67.6	77.74	87.88	98.02	108.2	118.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W23	76.3	+1.4	+1.87%	8.45	9.03	67.6	77.74	87.88	98.02	108.2	118.3
19W22	74.9	+1.8	+2.46%	8.45	8.86	67.6	77.74	87.88	98.02	108.2	118.3
19W21	73.1	+2.3	+3.25%	8.45	8.65	67.6	77.74	87.88	98.02	108.2	118.3
19W20	70.8	-0.4	-0.56%	8.45	8.38	67.6	77.74	87.88	98.02	108.2	118.3
19W19	71.2	-5.3	-6.93%	8.45	8.43	67.6	77.74	87.88	98.02	108.2	118.3
19W18	76.5	+0.3	+0.39%	8.45	9.05	67.6	77.74	87.88	98.02	108.2	118.3