| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 120 | 122 | -2 | -1.64% | 2.87% | 123 | 123.5 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,251 | 3.94億 | 2,633 | 1.2張/筆 | 121.2元 | 4.51 | 146.3 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,004 | 3.64億 | 2,241 | 1.3張/筆 | 121.2元 | +1 (+0.83%) | 連漲連跌: 首日下跌 ( -2元 / -1.64%) 財報評分: 最新49分 / 平均47分 上市指數: 19857.2 (-22.65 / -0.11%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
24W12 | 120 | -1 | -0.83% | 0.82 | 146.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 24W11 | 121 | -10 | -7.63% | 0.82 | 147.6 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 24W10 | 131 | 0 | 0% | 0.82 | 159.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 24W09 | 131 | -3 | -2.24% | 0.82 | 159.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 24W08 | 134 | -7 | -4.96% | 0.82 | 163.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 24W07 | 141 | +4 | +2.92% | 0.82 | 172 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 24W06 | 137 | -6 | -4.2% | 0.82 | 167.1 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 24W05 | 143 | +3 | +2.14% | 0.82 | 174.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 24W04 | 140 | -5 | -3.45% | 0.82 | 170.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 24W03 | 145 | -0.5 | -0.34% | 0.82 | 176.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 24W02 | 145.5 | -14.5 | -9.06% | 0.82 | 177.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 24W01 | 160 | +3.5 | +2.24% | 0.82 | 195.1 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 23W52 | 156.5 | +1 | +0.64% | 0.82 | 190.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 23W51 | 155.5 | -0.5 | -0.32% | 0.8 | 194.2 | 9.607 | 12.49 | 15.37 | 18.25 | 21.14 | 24.02 | 23W50 | 156 | -18 | -10.3% | 0.78 | 199.7 | 9.374 | 12.19 | 15 | 17.81 | 20.62 | 23.44 | 23W49 | 174 | -2.5 | -1.42% | 0.76 | 228.4 | 9.141 | 11.88 | 14.63 | 17.37 | 20.11 | 22.85 | 23W48 | 176.5 | +11.5 | +6.97% | 0.74 | 237.8 | 8.908 | 11.58 | 14.25 | 16.93 | 19.6 | 22.27 | 23W47 | 165 | +1 | +0.61% | 0.72 | 228.2 | 8.675 | 11.28 | 13.88 | 16.48 | 19.09 | 21.69 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 23W46 | 164 | +38 | +30.2% | 0.7 | 233.1 | 8.442 | 10.98 | 13.51 | 16.04 | 18.57 | 21.11 | 23W45 | 126 | -19 | -13.1% | 0.68 | 184.2 | 8.209 | 10.67 | 13.14 | 15.6 | 18.06 | 20.52 | 23W44 | 145 | +28 | +23.9% | 0.66 | 218.1 | 7.976 | 10.37 | 12.76 | 15.16 | 17.55 | 19.94 | 23W43 | 117 | +0.5 | +0.43% | 0.65 | 181.3 | 7.744 | 10.07 | 12.39 | 14.71 | 17.04 | 19.36 | 23W42 | 116.5 | -5.5 | -4.51% | 0.63 | 186.1 | 7.511 | 9.764 | 12.02 | 14.27 | 16.52 | 18.78 | 23W41 | 122 | +6 | +5.17% | 0.61 | 201.2 | 7.278 | 9.461 | 11.64 | 13.83 | 16.01 | 18.19 | 23W40 | 116 | -2.5 | -2.11% | 0.59 | 197.6 | 7.045 | 9.158 | 11.27 | 13.38 | 15.5 | 17.61 | 23W39 | 118.5 | -1.5 | -1.25% | 0.57 | 208.8 | 6.812 | 8.855 | 10.9 | 12.94 | 14.99 | 17.03 | 23W38 | 120 | 0 | 0% | 0.55 | 218.9 | 6.579 | 8.552 | 10.53 | 12.5 | 14.47 | 16.45 | 23W37 | 120 | +3.5 | +3% | 0.53 | 226.9 | 6.346 | 8.25 | 10.15 | 12.06 | 13.96 | 15.86 | 23W36 | 116.5 | +4 | +3.56% | 0.51 | 228.7 | 6.113 | 7.947 | 9.781 | 11.61 | 13.45 | 15.28 | 23W35 | 112.5 | -8 | -6.64% | 0.49 | 229.6 | 5.88 | 7.644 | 9.408 | 11.17 | 12.94 | 14.7 | 23W34 | 120.5 | +12.5 | +11.6% | 0.47 | 256.1 | 5.647 | 7.341 | 9.035 | 10.73 | 12.42 | 14.12 | 23W33 | 108 | -2 | -1.82% | 0.45 | 239.4 | 5.414 | 7.038 | 8.663 | 10.29 | 11.91 | 13.54 | 23W32 | 110 | +0.5 | +0.46% | 0.43 | 254.8 | 5.181 | 6.736 | 8.29 | 9.844 | 11.4 | 12.95 | 23W31 | 109.5 | -38 | -25.8% | 0.41 | 265.6 | 4.948 | 6.433 | 7.917 | 9.402 | 10.89 | 12.37 | 23W30 | 147.5 | -1 | -0.67% | 0.39 | 375.4 | 4.715 | 6.13 | 7.544 | 8.959 | 10.37 | 11.79 | 23W29 | 148.5 | +21.5 | +16.9% | 0.37 | 397.6 | 4.482 | 5.827 | 7.172 | 8.516 | 9.861 | 11.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 23W28 | 127 | +42.8 | +50.8% | 0.35 | 358.6 | 4.249 | 5.524 | 6.799 | 8.074 | 9.349 | 10.62 | 23W27 | 84.2 | +3.2 | +3.95% | 0.33 | 251.6 | 4.016 | 5.221 | 6.426 | 7.631 | 8.836 | 10.04 | 23W26 | 81 | +1.2 | +1.5% | 0.32 | 256.9 | 3.784 | 4.919 | 6.054 | 7.189 | 8.324 | 9.459 | 23W25 | 79.8 | -4.8 | -5.67% | 0.3 | 269.7 | 3.551 | 4.616 | 5.681 | 6.746 | 7.811 | 8.876 | 23W24 | 84.6 | -3.3 | -3.75% | 0.28 | 306 | 3.318 | 4.313 | 5.308 | 6.304 | 7.299 | 8.294 | 23W23 | 87.9 | +3.6 | +4.27% | 0.26 | 342 | 3.085 | 4.01 | 4.936 | 5.861 | 6.786 | 7.712 | 23W22 | 84.3 | +8.3 | +10.9% | 0.24 | 354.7 | 2.852 | 3.707 | 4.563 | 5.418 | 6.274 | 7.129 | 23W21 | 76 | +1.1 | +1.47% | 0.22 | 348.2 | 2.619 | 3.404 | 4.19 | 4.976 | 5.761 | 6.547 | 23W20 | 74.9 | +1.4 | +1.9% | 0.2 | 376.7 | 2.386 | 3.102 | 3.817 | 4.533 | 5.249 | 5.965 | 23W19 | 73.5 | -1.3 | -1.74% | 0.18 | 409.7 | 2.153 | 2.799 | 3.445 | 4.091 | 4.736 | 5.382 | 23W18 | 74.8 | +0.8 | +1.08% | 0.16 | 467.5 | 1.92 | 2.496 | 3.072 | 3.648 | 4.224 | 4.8 | 23W17 | 74 | -2.7 | -3.52% | 0.14 | 526.4 | 1.687 | 2.193 | 2.699 | 3.205 | 3.712 | 4.218 | 23W16 | 76.7 | -5.5 | -6.69% | 0.12 | 633 | 1.454 | 1.89 | 2.327 | 2.763 | 3.199 | 3.635 | 23W15 | 82.2 | -3.2 | -3.75% | 0.1 | 807.8 | 1.221 | 1.588 | 1.954 | 2.32 | 2.687 | 3.053 | 23W14 | 85.4 | -0.6 | -0.7% | 0.08 | 1037 | 0.988 | 1.285 | 1.581 | 1.878 | 2.174 | 2.471 | 23W13 | 86 | -3.6 | -4.02% | 0.06 | 1366 | 0.755 | 0.982 | 1.208 | 1.435 | 1.662 | 1.888 | 23W12 | 89.6 | -0.2 | -0.22% | 0.04 | 2058 | 0.522 | 0.679 | 0.836 | 0.992 | 1.149 | 1.306 | 23W11 | 89.8 | -5 | -5.27% | 0.02 | 3723 | 0.289 | 0.376 | 0.463 | 0.55 | 0.637 | 0.724 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 23W10 | 94.8 | +9.8 | +11.5% | 0 | 20145 | 0.056 | 0.073 | 0.09 | 0.107 | 0.124 | 0.141 | 23W09 | 85 | -5.8 | -6.39% | -0.01 | | - | - | - | - | - | - | 23W08 | 90.8 | +16.9 | +22.9% | -0.03 | | - | - | - | - | - | - | 23W07 | 73.9 | +0.5 | +0.68% | -0.05 | | - | - | - | - | - | - | 23W06 | 73.4 | +1.2 | +1.66% | -0.07 | | - | - | - | - | - | - | 23W05 | 72.2 | +5.6 | +8.41% | -0.09 | | - | - | - | - | - | - | 23W03 | 66.6 | -0.4 | -0.6% | -0.11 | | - | - | - | - | - | - | 23W02 | 67 | -2.7 | -3.87% | -0.13 | | - | - | - | - | - | - | 23W01 | 69.7 | +2.4 | +3.57% | -0.15 | | - | - | - | - | - | - | 22W53 | 67.3 | -2 | -2.89% | -0.17 | | - | - | - | - | - | - | 22W52 | 69.3 | -3.8 | -5.2% | -0.01 | | - | - | - | - | - | - | 22W51 | 73.1 | -3.7 | -4.82% | 0.14 | 505.5 | 1.735 | 2.256 | 2.777 | 3.297 | 3.818 | 4.338 | 22W50 | 76.8 | +1.8 | +2.4% | 0.3 | 254.4 | 3.623 | 4.71 | 5.797 | 6.884 | 7.971 | 9.058 | 22W49 | 75 | +6.4 | +9.33% | 0.46 | 163.3 | 5.511 | 7.164 | 8.817 | 10.47 | 12.12 | 13.78 | 22W48 | 68.6 | -3.8 | -5.25% | 0.62 | 111.3 | 7.398 | 9.618 | 11.84 | 14.06 | 16.28 | 18.5 | 22W47 | 72.4 | +5 | +7.42% | 0.77 | 93.56 | 9.286 | 12.07 | 14.86 | 17.64 | 20.43 | 23.22 | 22W46 | 67.4 | -2.9 | -4.13% | 0.93 | 72.38 | 11.17 | 14.53 | 17.88 | 21.23 | 24.58 | 27.93 | 22W45 | 70.3 | +10.1 | +16.8% | 1.09 | 64.59 | 13.06 | 16.98 | 20.9 | 24.82 | 28.74 | 32.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 22W44 | 60.2 | -1.5 | -2.43% | 1.25 | 48.32 | 14.95 | 19.43 | 23.92 | 28.4 | 32.89 | 37.37 | 22W43 | 61.7 | -2.3 | -3.59% | 1.4 | 43.97 | 16.84 | 21.89 | 26.94 | 31.99 | 37.04 | 42.09 | 22W42 | 64 | -15.7 | -19.7% | 1.56 | 41.02 | 18.72 | 24.34 | 29.96 | 35.58 | 41.19 | 46.81 | 22W41 | 79.7 | +0.7 | +0.89% | 1.72 | 46.4 | 20.61 | 26.8 | 32.98 | 39.16 | 45.35 | 51.53 | 22W40 | 79 | -9.6 | -10.8% | 1.88 | 42.13 | 22.5 | 29.25 | 36 | 42.75 | 49.5 | 56.25 | 22W39 | 88.6 | -0.1 | -0.11% | 2.03 | 43.6 | 24.39 | 31.7 | 39.02 | 46.34 | 53.65 | 60.97 | 22W38 | 88.7 | +9.2 | +11.6% | 2.19 | 40.51 | 26.28 | 34.16 | 42.04 | 49.92 | 57.81 | 65.69 | 22W37 | 79.5 | -7 | -8.09% | 2.35 | 33.87 | 28.16 | 36.61 | 45.06 | 53.51 | 61.96 | 70.41 | 22W36 | 86.5 | +3.2 | +3.84% | 2.5 | 34.54 | 30.05 | 39.07 | 48.08 | 57.1 | 66.11 | 75.13 | 22W35 | 83.3 | +3.7 | +4.65% | 2.66 | 31.3 | 31.94 | 41.52 | 51.1 | 60.68 | 70.26 | 79.85 | 22W34 | 79.6 | -1.6 | -1.97% | 2.82 | 28.24 | 33.83 | 43.97 | 54.12 | 64.27 | 74.42 | 84.57 | 22W33 | 81.2 | +8.2 | +11.2% | 2.98 | 27.28 | 35.71 | 46.43 | 57.14 | 67.86 | 78.57 | 89.28 | 22W32 | 73 | 0 | 0% | 3.13 | 23.3 | 37.6 | 48.88 | 60.16 | 71.44 | 82.72 | 94 | 22W31 | 73 | +6.8 | +10.3% | 3.29 | 22.18 | 39.49 | 51.34 | 63.18 | 75.03 | 86.88 | 98.72 | 22W30 | 66.2 | +14.6 | +28.3% | 3.45 | 19.2 | 41.38 | 53.79 | 66.2 | 78.62 | 91.03 | 103.4 | 22W29 | 51.6 | -3.3 | -6.01% | 3.61 | 14.31 | 43.26 | 56.24 | 69.22 | 82.2 | 95.18 | 108.2 | 22W28 | 54.9 | +7.05 | +14.7% | 3.76 | 14.59 | 45.15 | 58.7 | 72.24 | 85.79 | 99.34 | 112.9 | 22W27 | 47.85 | -1.85 | -3.72% | 3.92 | 12.21 | 47.04 | 61.15 | 75.26 | 89.38 | 103.5 | 117.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 22W26 | 49.7 | +4.1 | +8.99% | 4.08 | 12.19 | 48.93 | 63.61 | 78.28 | 92.96 | 107.6 | 122.3 | 22W25 | 45.6 | -4.3 | -8.62% | 4.23 | 10.77 | 50.82 | 66.06 | 81.3 | 96.55 | 111.8 | 127 | 22W24 | 49.9 | -2.6 | -4.95% | 4.39 | 11.36 | 52.7 | 68.51 | 84.32 | 100.1 | 115.9 | 131.8 | 22W23 | 52.5 | +1.3 | +2.54% | 4.55 | 11.54 | 54.59 | 70.97 | 87.35 | 103.7 | 120.1 | 136.5 | 22W22 | 51.2 | 0 | 0% | 4.71 | 10.88 | 56.48 | 73.42 | 90.37 | 107.3 | 124.3 | 141.2 | 22W21 | 51.2 | +3.1 | +6.44% | 4.86 | 10.53 | 58.37 | 75.88 | 93.39 | 110.9 | 128.4 | 145.9 | 22W20 | 48.1 | -2.4 | -4.75% | 5.02 | 9.58 | 60.25 | 78.33 | 96.41 | 114.5 | 132.6 | 150.6 | 22W19 | 50.5 | +1.4 | +2.85% | 5.18 | 9.75 | 62.14 | 80.78 | 99.43 | 118.1 | 136.7 | 155.4 | 22W18 | 49.1 | -5.3 | -9.74% | 5.34 | 9.2 | 64.03 | 83.24 | 102.4 | 121.7 | 140.9 | 160.1 | 22W17 | 54.4 | -1.6 | -2.86% | 5.49 | 9.9 | 65.92 | 85.69 | 105.5 | 125.2 | 145 | 164.8 | 22W16 | 56 | -4 | -6.67% | 5.65 | 9.91 | 67.8 | 88.15 | 108.5 | 128.8 | 149.2 | 169.5 | 22W15 | 60 | -5.5 | -8.4% | 5.81 | 10.33 | 69.69 | 90.6 | 111.5 | 132.4 | 153.3 | 174.2 | 22W14 | 65.5 | -0.6 | -0.91% | 5.96 | 10.98 | 71.58 | 93.05 | 114.5 | 136 | 157.5 | 179 | 22W13 | 66.1 | +1.3 | +2.01% | 6.12 | 10.8 | 73.47 | 95.51 | 117.5 | 139.6 | 161.6 | 183.7 | 22W12 | 64.8 | +4.3 | +7.11% | 6.28 | 10.32 | 75.36 | 97.96 | 120.6 | 143.2 | 165.8 | 188.4 | 22W11 | 60.5 | -3.5 | -5.47% | 6.44 | 9.4 | 77.24 | 100.4 | 123.6 | 146.8 | 169.9 | 193.1 | 22W10 | 64 | +1.1 | +1.75% | 6.59 | 9.71 | 79.13 | 102.9 | 126.6 | 150.3 | 174.1 | 197.8 | 22W09 | 62.9 | -4.7 | -6.95% | 6.75 | 9.32 | 81.02 | 105.3 | 129.6 | 153.9 | 178.2 | 202.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 22W08 | 67.6 | -1.2 | -1.74% | 6.91 | 9.78 | 82.91 | 107.8 | 132.6 | 157.5 | 182.4 | 207.3 | 22W07 | 68.8 | +1.8 | +2.69% | 7.07 | 9.74 | 84.79 | 110.2 | 135.7 | 161.1 | 186.5 | 212 | 22W05 | 67 | -3.4 | -4.83% | 7.22 | 9.28 | 86.68 | 112.7 | 138.7 | 164.7 | 190.7 | 216.7 | 22W04 | 70.4 | -1.7 | -2.36% | 7.38 | 9.54 | 88.57 | 115.1 | 141.7 | 168.3 | 194.9 | 221.4 | 22W03 | 72.1 | -6 | -7.68% | 7.54 | 9.56 | 90.46 | 117.6 | 144.7 | 171.9 | 199 | 226.1 | 22W02 | 78.1 | -7.8 | -9.08% | 7.7 | 10.15 | 92.34 | 120 | 147.8 | 175.5 | 203.2 | 230.9 | 22W01 | 85.9 | -1.8 | -2.05% | 7.85 | 10.94 | 94.23 | 122.5 | 150.8 | 179 | 207.3 | 235.6 | 21W52 | 87.7 | +1.4 | +1.62% | 8.01 | 10.95 | 96.12 | 125 | 153.8 | 182.6 | 211.5 | 240.3 | 21W51 | 86.3 | +0.1 | +0.12% | 8.04 | 10.73 | 96.49 | 125.4 | 154.4 | 183.3 | 212.3 | 241.2 | 21W50 | 86.2 | -4.2 | -4.65% | 8.07 | 10.68 | 96.85 | 125.9 | 155 | 184 | 213.1 | 242.1 | 21W49 | 90.4 | +6 | +7.11% | 8.1 | 11.16 | 97.22 | 126.4 | 155.6 | 184.7 | 213.9 | 243.1 | 21W48 | 84.4 | -6.1 | -6.74% | 8.13 | 10.38 | 97.59 | 126.9 | 156.1 | 185.4 | 214.7 | 244 | 21W47 | 90.5 | -8.5 | -8.59% | 8.16 | 11.09 | 97.96 | 127.3 | 156.7 | 186.1 | 215.5 | 244.9 | 21W46 | 99 | +29.4 | +42.2% | 8.19 | 12.08 | 98.32 | 127.8 | 157.3 | 186.8 | 216.3 | 245.8 | 21W45 | 69.6 | +7.5 | +12.1% | 8.22 | 8.46 | 98.69 | 128.3 | 157.9 | 187.5 | 217.1 | 246.7 | 21W44 | 62.1 | +13.6 | +28% | 8.25 | 7.52 | 99.06 | 128.8 | 158.5 | 188.2 | 217.9 | 247.6 | 21W43 | 48.5 | +7.75 | +19% | 8.29 | 5.85 | 99.42 | 129.3 | 159.1 | 188.9 | 218.7 | 248.6 | 21W42 | 40.75 | +0.3 | +0.74% | 8.32 | 4.9 | 99.79 | 129.7 | 159.7 | 189.6 | 219.5 | 249.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 21W41 | 40.45 | -1.05 | -2.53% | 8.35 | 4.85 | 100.2 | 130.2 | 160.3 | 190.3 | 220.3 | 250.4 | 21W40 | 41.5 | -4.95 | -10.7% | 8.38 | 4.95 | 100.5 | 130.7 | 160.8 | 191 | 221.2 | 251.3 | 21W39 | 46.45 | -0.9 | -1.9% | 8.41 | 5.52 | 100.9 | 131.2 | 161.4 | 191.7 | 222 | 252.2 | 21W38 | 47.35 | -0.15 | -0.32% | 8.44 | 5.61 | 101.3 | 131.6 | 162 | 192.4 | 222.8 | 253.1 | 21W37 | 47.5 | -3.7 | -7.23% | 8.47 | 5.61 | 101.6 | 132.1 | 162.6 | 193.1 | 223.6 | 254.1 | 21W36 | 51.2 | +3.05 | +6.33% | 8.5 | 6.02 | 102 | 132.6 | 163.2 | 193.8 | 224.4 | 255 | 21W35 | 48.15 | +1.25 | +2.67% | 8.53 | 5.64 | 102.4 | 133.1 | 163.8 | 194.5 | 225.2 | 255.9 | 21W34 | 46.9 | -4.4 | -8.58% | 8.56 | 5.48 | 102.7 | 133.5 | 164.4 | 195.2 | 226 | 256.8 | 21W33 | 51.3 | -0.8 | -1.54% | 8.59 | 5.97 | 103.1 | 134 | 165 | 195.9 | 226.8 | 257.7 | 21W32 | 52.1 | -1.9 | -3.52% | 8.62 | 6.04 | 103.5 | 134.5 | 165.5 | 196.6 | 227.6 | 258.7 | 21W31 | 54 | -5.9 | -9.85% | 8.65 | 6.24 | 103.8 | 135 | 166.1 | 197.3 | 228.4 | 259.6 | 21W30 | 59.9 | -2.2 | -3.54% | 8.68 | 6.9 | 104.2 | 135.5 | 166.7 | 198 | 229.2 | 260.5 | 21W29 | 62.1 | +3.2 | +5.43% | 8.71 | 7.13 | 104.6 | 135.9 | 167.3 | 198.7 | 230 | 261.4 | 21W28 | 58.9 | +2.1 | +3.7% | 8.74 | 6.74 | 104.9 | 136.4 | 167.9 | 199.4 | 230.8 | 262.3 | 21W27 | 56.8 | +1 | +1.79% | 8.77 | 6.47 | 105.3 | 136.9 | 168.5 | 200.1 | 231.7 | 263.2 | 21W26 | 55.8 | +3.7 | +7.1% | 8.81 | 6.34 | 105.7 | 137.4 | 169.1 | 200.8 | 232.5 | 264.2 | 21W25 | 52.1 | +1.3 | +2.56% | 8.84 | 5.9 | 106 | 137.8 | 169.6 | 201.5 | 233.3 | 265.1 | 21W24 | 50.8 | +0.95 | +1.91% | 8.87 | 5.73 | 106.4 | 138.3 | 170.2 | 202.2 | 234.1 | 266 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 21W23 | 49.85 | +1.55 | +3.21% | 8.9 | 5.6 | 106.8 | 138.8 | 170.8 | 202.9 | 234.9 | 266.9 | 21W22 | 48.3 | +4.7 | +10.8% | 8.93 | 5.41 | 107.1 | 139.3 | 171.4 | 203.6 | 235.7 | 267.8 | 21W21 | 43.6 | -0.7 | -1.58% | 8.96 | 4.87 | 107.5 | 139.7 | 172 | 204.2 | 236.5 | 268.7 | 21W20 | 44.3 | -10.3 | -18.9% | 8.99 | 4.93 | 107.9 | 140.2 | 172.6 | 204.9 | 237.3 | 269.7 | 21W19 | 54.6 | +1.4 | +2.63% | 9.02 | 6.05 | 108.2 | 140.7 | 173.2 | 205.6 | 238.1 | 270.6 | 21W18 | 53.2 | -2.3 | -4.14% | 9.05 | 5.88 | 108.6 | 141.2 | 173.8 | 206.3 | 238.9 | 271.5 | 21W17 | 55.5 | +0.5 | +0.91% | 9.08 | 6.11 | 109 | 141.7 | 174.3 | 207 | 239.7 | 272.4 | 21W16 | 55 | -2.1 | -3.68% | 9.11 | 6.04 | 109.3 | 142.1 | 174.9 | 207.7 | 240.5 | 273.3 | 21W15 | 57.1 | -0.9 | -1.55% | 9.14 | 6.25 | 109.7 | 142.6 | 175.5 | 208.4 | 241.3 | 274.3 | 21W14 | 58 | +6.3 | +12.2% | 9.17 | 6.32 | 110.1 | 143.1 | 176.1 | 209.1 | 242.2 | 275.2 | 21W13 | 51.7 | +1.9 | +3.82% | 9.2 | 5.62 | 110.4 | 143.6 | 176.7 | 209.8 | 243 | 276.1 | 21W12 | 49.8 | +2.3 | +4.84% | 9.23 | 5.39 | 110.8 | 144 | 177.3 | 210.5 | 243.8 | 277 | 21W11 | 47.5 | -0.9 | -1.86% | 9.26 | 5.13 | 111.2 | 144.5 | 177.9 | 211.2 | 244.6 | 277.9 | 21W10 | 48.4 | -2.6 | -5.1% | 9.29 | 5.21 | 111.5 | 145 | 178.5 | 211.9 | 245.4 | 278.8 | 21W09 | 51 | -2.3 | -4.32% | 9.33 | 5.47 | 111.9 | 145.5 | 179 | 212.6 | 246.2 | 279.8 | 21W08 | 53.3 | +2.2 | +4.31% | 9.36 | 5.7 | 112.3 | 146 | 179.6 | 213.3 | 247 | 280.7 | 21W06 | 51.1 | -0.2 | -0.39% | 9.39 | 5.44 | 112.6 | 146.4 | 180.2 | 214 | 247.8 | 281.6 | 21W05 | 51.3 | -6.8 | -11.7% | 9.42 | 5.45 | 113 | 146.9 | 180.8 | 214.7 | 248.6 | 282.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 21W04 | 58.1 | -1.4 | -2.35% | 9.45 | 6.15 | 113.4 | 147.4 | 181.4 | 215.4 | 249.4 | 283.4 | 21W03 | 59.5 | +5.2 | +9.58% | 9.48 | 6.28 | 113.7 | 147.9 | 182 | 216.1 | 250.2 | 284.3 | 21W02 | 54.3 | +0.9 | +1.69% | 9.51 | 5.71 | 114.1 | 148.3 | 182.6 | 216.8 | 251 | 285.3 | 21W01 | 53.4 | +1.5 | +2.89% | 9.54 | 5.6 | 114.5 | 148.8 | 183.2 | 217.5 | 251.8 | 286.2 | 20W52 | 51.9 | -8.9 | -14.6% | 9.57 | 5.42 | 114.8 | 149.3 | 183.7 | 218.2 | 252.6 | 287.1 | 20W51 | 60.8 | +9.3 | +18.1% | 9.39 | 6.48 | 112.7 | 146.4 | 180.2 | 214 | 247.8 | 281.6 | 20W50 | 51.5 | +0.7 | +1.38% | 9.21 | 5.59 | 110.5 | 143.6 | 176.7 | 209.9 | 243 | 276.2 | 20W49 | 50.8 | +1 | +2.01% | 9.02 | 5.63 | 108.3 | 140.8 | 173.2 | 205.7 | 238.2 | 270.7 | 20W48 | 49.8 | +9.4 | +23.3% | 8.84 | 5.63 | 106.1 | 137.9 | 169.7 | 201.6 | 233.4 | 265.2 | 20W47 | 40.4 | +2.9 | +7.73% | 8.66 | 4.67 | 103.9 | 135.1 | 166.2 | 197.4 | 228.6 | 259.8 | 20W46 | 37.5 | -0.3 | -0.79% | 8.48 | 4.42 | 101.7 | 132.2 | 162.7 | 193.3 | 223.8 | 254.3 | 20W45 | 37.8 | +0.4 | +1.07% | 8.29 | 4.56 | 99.53 | 129.4 | 159.2 | 189.1 | 219 | 248.8 | 20W44 | 37.4 | +2.3 | +6.55% | 8.11 | 4.61 | 97.34 | 126.5 | 155.7 | 184.9 | 214.1 | 243.3 | 20W43 | 35.1 | +0.05 | +0.14% | 7.93 | 4.43 | 95.15 | 123.7 | 152.2 | 180.8 | 209.3 | 237.9 | 20W42 | 35.05 | -1.55 | -4.23% | 7.75 | 4.52 | 92.96 | 120.9 | 148.7 | 176.6 | 204.5 | 232.4 | 20W41 | 36.6 | +0.5 | +1.39% | 7.56 | 4.84 | 90.78 | 118 | 145.2 | 172.5 | 199.7 | 226.9 | 20W40 | 36.1 | +0.65 | +1.83% | 7.38 | 4.89 | 88.59 | 115.2 | 141.7 | 168.3 | 194.9 | 221.5 | 20W39 | 35.45 | -5.25 | -12.9% | 7.2 | 4.92 | 86.4 | 112.3 | 138.2 | 164.2 | 190.1 | 216 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 20W38 | 40.7 | +1.4 | +3.56% | 7.02 | 5.8 | 84.21 | 109.5 | 134.7 | 160 | 185.3 | 210.5 | 20W37 | 39.3 | +0.25 | +0.64% | 6.84 | 5.75 | 82.02 | 106.6 | 131.2 | 155.8 | 180.5 | 205.1 | 20W36 | 39.05 | -0.65 | -1.64% | 6.65 | 5.87 | 79.84 | 103.8 | 127.7 | 151.7 | 175.6 | 199.6 | 20W35 | 39.7 | -3.75 | -8.63% | 6.47 | 6.14 | 77.65 | 100.9 | 124.2 | 147.5 | 170.8 | 194.1 | 20W34 | 43.45 | +6.25 | +16.8% | 6.29 | 6.91 | 75.46 | 98.1 | 120.7 | 143.4 | 166 | 188.7 | 20W33 | 37.2 | -1.05 | -2.75% | 6.11 | 6.09 | 73.27 | 95.26 | 117.2 | 139.2 | 161.2 | 183.2 | 20W32 | 38.25 | -0.55 | -1.42% | 5.92 | 6.46 | 71.09 | 92.41 | 113.7 | 135.1 | 156.4 | 177.7 | 20W31 | 38.8 | +0.8 | +2.11% | 5.74 | 6.76 | 68.9 | 89.57 | 110.2 | 130.9 | 151.6 | 172.2 | 20W30 | 38 | +0.3 | +0.8% | 5.56 | 6.84 | 66.71 | 86.72 | 106.7 | 126.8 | 146.8 | 166.8 | 20W29 | 37.7 | -0.15 | -0.4% | 5.38 | 7.01 | 64.52 | 83.88 | 103.2 | 122.6 | 142 | 161.3 | 20W28 | 37.85 | +0.85 | +2.3% | 5.19 | 7.29 | 62.34 | 81.04 | 99.74 | 118.4 | 137.1 | 155.8 | 20W27 | 37 | +7.4 | +25% | 5.01 | 7.38 | 60.15 | 78.19 | 96.24 | 114.3 | 132.3 | 150.4 | 20W26 | 29.6 | +3 | +11.3% | 4.83 | 6.13 | 57.96 | 75.35 | 92.74 | 110.1 | 127.5 | 144.9 | 20W25 | 26.6 | -1 | -3.62% | 4.65 | 5.72 | 55.77 | 72.5 | 89.24 | 106 | 122.7 | 139.4 | 20W24 | 27.6 | -2.35 | -7.85% | 4.47 | 6.18 | 53.58 | 69.66 | 85.74 | 101.8 | 117.9 | 134 | 20W23 | 29.95 | +1 | +3.45% | 4.28 | 6.99 | 51.4 | 66.82 | 82.24 | 97.65 | 113.1 | 128.5 | 20W22 | 28.95 | -0.55 | -1.86% | 4.1 | 7.06 | 49.21 | 63.97 | 78.73 | 93.5 | 108.3 | 123 | 20W21 | 29.5 | +1.8 | +6.5% | 3.92 | 7.53 | 47.02 | 61.13 | 75.23 | 89.34 | 103.4 | 117.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 20W20 | 27.7 | -2.9 | -9.48% | 3.74 | 7.41 | 44.83 | 58.28 | 71.73 | 85.18 | 98.63 | 112.1 | 20W19 | 30.6 | -0.95 | -3.01% | 3.55 | 8.61 | 42.65 | 55.44 | 68.23 | 81.03 | 93.82 | 106.6 | 20W18 | 31.55 | -0.45 | -1.41% | 3.37 | 9.36 | 40.46 | 52.6 | 64.73 | 76.87 | 89.01 | 101.1 | 20W17 | 32 | +1.55 | +5.09% | 3.19 | 10.03 | 38.27 | 49.75 | 61.23 | 72.71 | 84.2 | 95.68 | 20W16 | 30.45 | +6.25 | +25.8% | 3.01 | 10.13 | 36.08 | 46.91 | 57.73 | 68.56 | 79.38 | 90.21 | 20W15 | 24.2 | +4.6 | +23.5% | 2.82 | 8.57 | 33.9 | 44.06 | 54.23 | 64.4 | 74.57 | 84.74 | 20W14 | 19.6 | +0.35 | +1.82% | 2.64 | 7.42 | 31.71 | 41.22 | 50.73 | 60.24 | 69.76 | 79.27 | 20W13 | 19.25 | +1.25 | +6.94% | 2.46 | 7.83 | 29.52 | 38.38 | 47.23 | 56.09 | 64.94 | 73.8 | 20W12 | 18 | -3.95 | -18% | 2.28 | 7.9 | 27.33 | 35.53 | 43.73 | 51.93 | 60.13 | 68.33 | 20W11 | 21.95 | -6.6 | -23.1% | 2.1 | 10.48 | 25.14 | 32.69 | 40.23 | 47.77 | 55.32 | 62.86 | 20W10 | 28.55 | -0.2 | -0.7% | 1.91 | 14.92 | 22.96 | 29.84 | 36.73 | 43.62 | 50.51 | 57.39 | 20W09 | 28.75 | -2.05 | -6.66% | 1.73 | 16.61 | 20.77 | 27 | 33.23 | 39.46 | 45.69 | 51.92 | 20W08 | 30.8 | +0.15 | +0.49% | 1.55 | 19.89 | 18.58 | 24.16 | 29.73 | 35.3 | 40.88 | 46.45 | 20W07 | 30.65 | +0.75 | +2.51% | 1.37 | 22.44 | 16.39 | 21.31 | 26.23 | 31.15 | 36.07 | 40.98 | 20W06 | 29.9 | -1.6 | -5.08% | 1.18 | 25.26 | 14.21 | 18.47 | 22.73 | 26.99 | 31.25 | 35.52 | 20W05 | 31.5 | -4.15 | -11.6% | 1 | 31.45 | 12.02 | 15.62 | 19.23 | 22.84 | 26.44 | 30.05 | 20W04 | 35.65 | -0.05 | -0.14% | 0.82 | 43.52 | 9.831 | 12.78 | 15.73 | 18.68 | 21.63 | 24.58 | 20W03 | 35.7 | +1.95 | +5.78% | 0.64 | 56.05 | 7.643 | 9.936 | 12.23 | 14.52 | 16.81 | 19.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 20W02 | 33.75 | -1.85 | -5.2% | 0.45 | 74.24 | 5.455 | 7.092 | 8.729 | 10.37 | 12 | 13.64 | 20W01 | 35.6 | +0.35 | +0.99% | 0.27 | 130.7 | 3.268 | 4.248 | 5.228 | 6.209 | 7.189 | 8.169 | 19W52 | 35.25 | +0.65 | +1.88% | 0.09 | 391.7 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W51 | 34.6 | +2.8 | +8.81% | 0.09 | 384.4 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W50 | 31.8 | -0.2 | -0.62% | 0.09 | 353.3 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W49 | 32 | 0 | 0% | 0.09 | 355.6 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W48 | 32 | -0.8 | -2.44% | 0.09 | 355.6 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W47 | 32.8 | +1.4 | +4.46% | 0.09 | 364.4 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W46 | 31.4 | -1.4 | -4.27% | 0.09 | 348.9 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W45 | 32.8 | -0.05 | -0.15% | 0.09 | 364.4 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W44 | 32.85 | -1.2 | -3.52% | 0.09 | 365 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W43 | 34.05 | -0.3 | -0.87% | 0.09 | 378.3 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W42 | 34.35 | +0.95 | +2.84% | 0.09 | 381.7 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W41 | 33.4 | -1 | -2.91% | 0.09 | 371.1 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W40 | 34.4 | -0.3 | -0.86% | 0.09 | 382.2 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W39 | 34.7 | -0.6 | -1.7% | 0.09 | 385.6 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W38 | 35.3 | +1.2 | +3.52% | 0.09 | 392.2 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W37 | 34.1 | +0.15 | +0.44% | 0.09 | 378.9 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 19W36 | 33.95 | +2.25 | +7.1% | 0.09 | 377.2 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W35 | 31.7 | -0.8 | -2.46% | 0.09 | 352.2 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W34 | 32.5 | +0.05 | +0.15% | 0.09 | 361.1 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W33 | 32.45 | +0.85 | +2.69% | 0.09 | 360.6 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W32 | 31.6 | -2.8 | -8.14% | 0.09 | 351.1 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W31 | 34.4 | -2.6 | -7.03% | 0.09 | 382.2 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W30 | 37 | +2 | +5.71% | 0.09 | 411.1 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W29 | 35 | +0.15 | +0.43% | 0.09 | 388.9 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W28 | 34.85 | -1.35 | -3.73% | 0.09 | 387.2 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W27 | 36.2 | +0.7 | +1.97% | 0.09 | 402.2 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W26 | 35.5 | -0.35 | -0.98% | 0.09 | 394.4 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W25 | 35.85 | +0.95 | +2.72% | 0.09 | 398.3 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W24 | 34.9 | +3.4 | +10.8% | 0.09 | 387.8 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W23 | 31.5 | -1.3 | -3.96% | 0.09 | 350 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W22 | 32.8 | +0.65 | +2.02% | 0.09 | 364.4 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W21 | 32.15 | -0.2 | -0.62% | 0.09 | 357.2 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W20 | 32.35 | -0.05 | -0.15% | 0.09 | 359.4 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W19 | 32.4 | -6.75 | -17.2% | 0.09 | 360 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 19W18 | 39.15 | +0.15 | +0.38% | 0.09 | 435 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W17 | 39 | +0.05 | +0.13% | 0.09 | 433.3 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W16 | 38.95 | +0.25 | +0.65% | 0.09 | 432.8 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W15 | 38.7 | -0.85 | -2.15% | 0.09 | 430 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W14 | 39.55 | -0.35 | -0.88% | 0.09 | 439.4 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W13 | 39.9 | +2.2 | +5.84% | 0.09 | 443.3 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 | 19W12 | 37.7 | +2.7 | +7.71% | 0.09 | 418.9 | 1.08 | 1.404 | 1.728 | 2.052 | 2.376 | 2.7 |
|