* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
|---|
| 04/26 | 60.7 | +0.1 | +0.17% | 6.5 | 9.34 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/25 | 60.6 | +0.3 | +0.5% | 6.5 | 9.32 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/24 | 60.3 | +0.9 | +1.52% | 6.5 | 9.28 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/23 | 59.4 | +0.6 | +1.02% | 6.5 | 9.14 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/22 | 58.8 | -0.9 | -1.51% | 6.5 | 9.05 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/19 | 59.7 | -0.5 | -0.83% | 6.5 | 9.18 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/18 | 60.2 | -0.5 | -0.82% | 6.5 | 9.26 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/17 | 60.7 | +1.3 | +2.19% | 6.5 | 9.34 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/16 | 59.4 | -1.9 | -3.1% | 6.5 | 9.14 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/15 | 61.3 | -1.5 | -2.39% | 6.5 | 9.43 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/12 | 62.8 | +0.7 | +1.13% | 6.5 | 9.66 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/11 | 62.1 | -0.6 | -0.96% | 6.5 | 9.55 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/10 | 62.7 | +0.8 | +1.29% | 6.5 | 9.65 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/09 | 61.9 | -1 | -1.59% | 6.5 | 9.52 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/08 | 62.9 | 0 | 0% | 6.5 | 9.68 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/03 | 62.9 | -0.7 | -1.1% | 6.5 | 9.68 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/02 | 63.6 | -0.9 | -1.4% | 6.5 | 9.78 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 04/01 | 64.5 | +1.3 | +2.06% | 6.5 | 9.92 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 03/29 | 63.2 | -0.5 | -0.78% | 6.5 | 9.72 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/28 | 63.7 | -0.5 | -0.78% | 6.5 | 9.8 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/27 | 64.2 | +1.2 | +1.9% | 6.5 | 9.88 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/26 | 63 | -3.1 | -4.69% | 6.5 | 9.69 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/25 | 66.1 | +0.3 | +0.46% | 6.5 | 10.17 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/22 | 65.8 | +1.2 | +1.86% | 6.5 | 10.12 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/21 | 64.6 | +1 | +1.57% | 6.5 | 9.94 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/20 | 63.6 | +1.6 | +2.58% | 6.5 | 9.78 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/19 | 62 | +0.9 | +1.47% | 6.5 | 9.54 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/18 | 61.1 | +1.1 | +1.83% | 6.5 | 9.4 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/15 | 60 | 0 | 0% | 6.5 | 9.23 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/14 | 60 | -0.3 | -0.5% | 6.5 | 9.23 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/13 | 60.3 | -1.4 | -2.27% | 6.5 | 9.28 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/12 | 61.7 | +0.4 | +0.65% | 6.5 | 9.49 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/11 | 61.3 | -1.7 | -2.7% | 6.5 | 9.43 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/08 | 63 | -1.9 | -2.93% | 6.5 | 9.69 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/07 | 64.9 | +0.2 | +0.31% | 6.5 | 9.98 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/06 | 64.7 | +0.1 | +0.15% | 6.5 | 9.95 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 03/05 | 64.6 | +0.5 | +0.78% | 6.5 | 9.94 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/04 | 64.1 | +0.2 | +0.31% | 6.5 | 9.86 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 03/01 | 63.9 | -0.4 | -0.62% | 6.5 | 9.83 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 02/29 | 64.3 | +0.3 | +0.47% | 6.5 | 9.89 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 02/27 | 64 | -0.8 | -1.23% | 6.5 | 9.85 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 02/26 | 64.8 | +2.9 | +4.68% | 6.5 | 9.97 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 02/23 | 61.9 | -1 | -1.59% | 6.5 | 9.52 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 02/22 | 62.9 | +0.9 | +1.45% | 6.5 | 9.68 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 02/21 | 62 | +0.6 | +0.98% | 6.5 | 9.54 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 02/20 | 61.4 | -0.9 | -1.44% | 6.5 | 9.45 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 02/19 | 62.3 | +0.6 | +0.97% | 6.5 | 9.58 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 02/16 | 61.7 | +2.2 | +3.7% | 6.5 | 9.49 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 02/15 | 59.5 | +2.3 | +4.02% | 6.5 | 9.15 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 02/05 | 57.2 | +0.3 | +0.53% | 6.5 | 8.8 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 02/02 | 56.9 | +1 | +1.79% | 6.5 | 8.75 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 02/01 | 55.9 | -0.4 | -0.71% | 6.5 | 8.6 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/31 | 56.3 | -0.2 | -0.35% | 6.5 | 8.66 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/30 | 56.5 | -0.3 | -0.53% | 6.5 | 8.69 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 01/29 | 56.8 | +0.2 | +0.35% | 6.5 | 8.74 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/26 | 56.6 | -0.2 | -0.35% | 6.5 | 8.71 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/25 | 56.8 | -0.3 | -0.53% | 6.5 | 8.74 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/24 | 57.1 | +0.3 | +0.53% | 6.5 | 8.78 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/23 | 56.8 | -0.5 | -0.87% | 6.5 | 8.74 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/22 | 57.3 | +1.2 | +2.14% | 6.5 | 8.82 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/19 | 56.1 | +0.8 | +1.45% | 6.5 | 8.63 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/18 | 55.3 | -0.4 | -0.72% | 6.5 | 8.51 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/17 | 55.7 | -1.1 | -1.94% | 6.5 | 8.57 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/16 | 56.8 | -0.3 | -0.53% | 6.5 | 8.74 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/15 | 57.1 | +0.8 | +1.42% | 6.5 | 8.78 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/12 | 56.3 | -0.5 | -0.88% | 6.5 | 8.66 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/11 | 56.8 | +0.3 | +0.53% | 6.5 | 8.74 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/10 | 56.5 | -2 | -3.42% | 6.5 | 8.69 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/09 | 58.5 | +0.7 | +1.21% | 6.5 | 9 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/08 | 57.8 | -1.4 | -2.36% | 6.5 | 8.89 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/05 | 59.2 | +1.5 | +2.6% | 6.5 | 9.11 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/04 | 57.7 | -1.1 | -1.87% | 6.5 | 8.88 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 01/03 | 58.8 | -0.7 | -1.18% | 6.5 | 9.05 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 01/02 | 59.5 | +0.1 | +0.17% | 6.5 | 9.15 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/29 | 59.4 | +0.4 | +0.68% | 6.5 | 9.14 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/28 | 59 | -0.6 | -1.01% | 6.5 | 9.08 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/27 | 59.6 | +1 | +1.71% | 6.5 | 9.17 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/26 | 58.6 | +0.5 | +0.86% | 6.5 | 9.02 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/25 | 58.1 | -1.2 | -2.02% | 6.5 | 8.94 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/22 | 59.3 | -1.3 | -2.15% | 6.5 | 9.12 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/21 | 60.6 | +0.4 | +0.66% | 6.5 | 9.32 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/20 | 60.2 | +1.8 | +3.08% | 6.5 | 9.26 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/19 | 58.4 | +0.3 | +0.52% | 6.5 | 8.98 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/18 | 58.1 | -0.4 | -0.68% | 6.5 | 8.94 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/15 | 58.5 | -1 | -1.68% | 6.5 | 9 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/14 | 59.5 | -3.3 | -5.25% | 6.5 | 9.15 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/13 | 62.8 | +5.7 | +9.98% | 6.5 | 9.66 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/12 | 57.1 | +0.5 | +0.88% | 6.5 | 8.78 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/11 | 56.6 | -0.4 | -0.7% | 6.5 | 8.71 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/08 | 57 | +0.4 | +0.71% | 6.5 | 8.77 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 12/07 | 56.6 | -0.2 | -0.35% | 6.5 | 8.71 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/06 | 56.8 | +1.7 | +3.09% | 6.5 | 8.74 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/05 | 55.1 | -1.1 | -1.96% | 6.5 | 8.48 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/04 | 56.2 | +0.5 | +0.9% | 6.5 | 8.65 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 12/01 | 55.7 | +0.4 | +0.72% | 6.5 | 8.57 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/30 | 55.3 | +0.4 | +0.73% | 6.5 | 8.51 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/29 | 54.9 | -0.4 | -0.72% | 6.5 | 8.45 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/28 | 55.3 | +0.8 | +1.47% | 6.5 | 8.51 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/27 | 54.5 | -1.5 | -2.68% | 6.5 | 8.38 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/24 | 56 | +0.2 | +0.36% | 6.5 | 8.62 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/23 | 55.8 | -0.8 | -1.41% | 6.5 | 8.58 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/22 | 56.6 | +0.2 | +0.35% | 6.5 | 8.71 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/21 | 56.4 | -0.3 | -0.53% | 6.5 | 8.68 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/20 | 56.7 | -1.5 | -2.58% | 6.5 | 8.72 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/17 | 58.2 | +1.4 | +2.46% | 6.5 | 8.95 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/16 | 56.8 | +0.4 | +0.71% | 6.5 | 8.74 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/15 | 56.4 | +0.2 | +0.36% | 6.5 | 8.68 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/14 | 56.2 | +0.3 | +0.54% | 6.5 | 8.65 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 11/13 | 55.9 | +2.2 | +4.1% | 6.5 | 8.6 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/10 | 53.7 | +3.7 | +7.4% | 6.5 | 8.26 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/09 | 50 | -0.2 | -0.4% | 6.5 | 7.69 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/08 | 50.2 | +0.4 | +0.8% | 6.5 | 7.72 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/07 | 49.8 | -0.4 | -0.8% | 6.5 | 7.66 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/06 | 50.2 | +0.45 | +0.9% | 6.5 | 7.72 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/03 | 49.75 | -0.35 | -0.7% | 6.5 | 7.65 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/02 | 50.1 | +0.35 | +0.7% | 6.5 | 7.71 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 11/01 | 49.75 | +0.35 | +0.71% | 6.5 | 7.65 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/31 | 49.4 | +0.15 | +0.3% | 6.5 | 7.6 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/30 | 49.25 | +1.1 | +2.28% | 6.5 | 7.58 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/27 | 48.15 | +0.25 | +0.52% | 6.5 | 7.41 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/26 | 47.9 | -0.2 | -0.42% | 6.5 | 7.37 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/25 | 48.1 | +0.4 | +0.84% | 6.5 | 7.4 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/24 | 47.7 | +0.65 | +1.38% | 6.5 | 7.34 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/23 | 47.05 | -0.25 | -0.53% | 6.5 | 7.24 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/20 | 47.3 | -0.7 | -1.46% | 6.5 | 7.28 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/19 | 48 | -0.6 | -1.23% | 6.5 | 7.38 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 10/18 | 48.6 | -0.1 | -0.21% | 6.5 | 7.48 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/17 | 48.7 | -0.1 | -0.2% | 6.5 | 7.49 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/16 | 48.8 | +0.3 | +0.62% | 6.5 | 7.51 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/13 | 48.5 | +0.35 | +0.73% | 6.5 | 7.46 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/12 | 48.15 | +0.2 | +0.42% | 6.5 | 7.41 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/11 | 47.95 | +0.6 | +1.27% | 6.5 | 7.38 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/06 | 47.35 | -0.75 | -1.56% | 6.5 | 7.28 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/05 | 48.1 | +0.7 | +1.48% | 6.5 | 7.4 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/04 | 47.4 | +0.05 | +0.11% | 6.5 | 7.29 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/03 | 47.35 | -0.45 | -0.94% | 6.5 | 7.28 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 10/02 | 47.8 | +0.55 | +1.16% | 6.5 | 7.35 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/28 | 47.25 | -0.1 | -0.21% | 6.5 | 7.27 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/27 | 47.35 | +0.25 | +0.53% | 6.5 | 7.28 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/26 | 47.1 | -1.4 | -2.89% | 6.5 | 7.25 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/25 | 48.5 | +0.5 | +1.04% | 6.5 | 7.46 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/22 | 48 | -0.55 | -1.13% | 6.5 | 7.38 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/21 | 48.55 | -1 | -2.02% | 6.5 | 7.47 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/20 | 49.55 | -1.25 | -2.46% | 6.5 | 7.62 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 09/19 | 50.8 | -1 | -1.93% | 6.5 | 7.82 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/18 | 51.8 | +0.3 | +0.58% | 6.5 | 7.97 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/15 | 51.5 | +0.2 | +0.39% | 6.5 | 7.92 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/14 | 51.3 | +0.5 | +0.98% | 6.5 | 7.89 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/13 | 50.8 | +3.1 | +6.5% | 6.5 | 7.82 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/12 | 47.7 | +0.85 | +1.81% | 6.5 | 7.34 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/11 | 46.85 | -1.3 | -2.7% | 6.5 | 7.21 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/08 | 48.15 | +1.15 | +2.45% | 6.5 | 7.41 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/07 | 47 | +0.2 | +0.43% | 6.5 | 7.23 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/06 | 46.8 | +0.8 | +1.74% | 6.5 | 7.2 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/05 | 46 | +1.7 | +3.84% | 6.5 | 7.08 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/04 | 44.3 | 0 | 0% | 6.5 | 6.82 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 09/01 | 44.3 | -0.3 | -0.67% | 6.5 | 6.82 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/31 | 44.6 | +0.1 | +0.22% | 6.5 | 6.86 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/30 | 44.5 | +0.25 | +0.56% | 6.5 | 6.85 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/29 | 44.25 | -0.25 | -0.56% | 6.5 | 6.81 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/28 | 44.5 | -0.4 | -0.89% | 6.5 | 6.85 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/25 | 44.9 | +0.2 | +0.45% | 6.5 | 6.91 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 08/24 | 44.7 | -0.05 | -0.11% | 6.5 | 6.88 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/23 | 44.75 | -0.25 | -0.56% | 6.5 | 6.88 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/22 | 45 | 0 | 0% | 6.5 | 6.92 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/21 | 45 | 0 | 0% | 6.5 | 6.92 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/18 | 45 | -0.15 | -0.33% | 6.5 | 6.92 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/17 | 45.15 | +0.5 | +1.12% | 6.5 | 6.95 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/16 | 44.65 | +0.1 | +0.22% | 6.5 | 6.87 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/15 | 44.55 | +1.2 | +2.77% | 6.5 | 6.85 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/14 | 43.35 | -0.55 | -1.25% | 6.5 | 6.67 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/11 | 43.9 | +1.8 | +4.28% | 6.5 | 6.75 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/10 | 42.1 | -0.55 | -1.29% | 6.5 | 6.48 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/09 | 42.65 | -0.05 | -0.12% | 6.5 | 6.56 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/08 | 42.7 | +0.1 | +0.23% | 6.5 | 6.57 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/07 | 42.6 | +0.3 | +0.71% | 6.5 | 6.55 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/04 | 42.3 | +0.75 | +1.81% | 6.5 | 6.51 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/02 | 41.55 | -0.7 | -1.66% | 6.5 | 6.39 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 08/01 | 42.25 | -0.1 | -0.24% | 6.5 | 6.5 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/31 | 42.35 | -0.6 | -1.4% | 6.5 | 6.52 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 07/28 | 42.95 | 0 | 0% | 6.5 | 6.61 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/27 | 42.95 | -0.3 | -0.69% | 6.5 | 6.61 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/26 | 43.25 | +0.05 | +0.12% | 6.5 | 6.65 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/25 | 43.2 | +0.9 | +2.13% | 6.5 | 6.65 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/24 | 42.3 | +0.8 | +1.93% | 6.5 | 6.51 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/21 | 41.5 | -0.2 | -0.48% | 6.5 | 6.38 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/20 | 41.7 | +1.1 | +2.71% | 6.5 | 6.42 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/19 | 40.6 | -0.5 | -1.22% | 6.5 | 6.25 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/18 | 41.1 | -1.05 | -2.49% | 6.5 | 6.32 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/17 | 42.15 | +1.4 | +3.44% | 6.5 | 6.48 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/14 | 40.75 | -0.45 | -1.09% | 6.5 | 6.27 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/13 | 41.2 | -0.75 | -1.79% | 6.5 | 6.34 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/12 | 41.95 | +1.1 | +2.69% | 6.5 | 6.45 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/11 | 40.85 | -0.6 | -1.45% | 6.5 | 6.28 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/10 | 44.95 | +0.3 | +0.67% | 6.5 | 6.92 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/07 | 44.65 | -0.85 | -1.87% | 6.5 | 6.87 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/06 | 45.5 | +0.4 | +0.89% | 6.5 | 7 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/05 | 45.1 | +0.35 | +0.78% | 6.5 | 6.94 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 07/04 | 44.75 | +0.55 | +1.24% | 6.5 | 6.88 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 07/03 | 44.2 | +0.55 | +1.26% | 6.5 | 6.8 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/30 | 43.65 | +0.35 | +0.81% | 6.5 | 6.72 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/29 | 43.3 | +0.45 | +1.05% | 6.5 | 6.66 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/28 | 42.85 | 0 | 0% | 6.5 | 6.59 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/27 | 42.85 | -0.5 | -1.15% | 6.5 | 6.59 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/26 | 43.35 | +0.2 | +0.46% | 6.5 | 6.67 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/21 | 43.15 | -0.15 | -0.35% | 6.5 | 6.64 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/20 | 43.3 | +0.05 | +0.12% | 6.5 | 6.66 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/19 | 43.25 | +0.25 | +0.58% | 6.5 | 6.65 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/16 | 43 | -0.4 | -0.92% | 6.5 | 6.62 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/15 | 43.4 | 0 | 0% | 6.5 | 6.68 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/14 | 43.4 | +0.75 | +1.76% | 6.5 | 6.68 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/13 | 42.65 | +0.25 | +0.59% | 6.5 | 6.56 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/12 | 42.4 | -0.35 | -0.82% | 6.5 | 6.52 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/09 | 42.75 | +0.95 | +2.27% | 6.5 | 6.58 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/08 | 41.8 | -0.2 | -0.48% | 6.5 | 6.43 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/07 | 42 | +0.15 | +0.36% | 6.5 | 6.46 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 06/06 | 41.85 | -0.4 | -0.95% | 6.5 | 6.44 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/05 | 42.25 | +0.3 | +0.72% | 6.5 | 6.5 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/02 | 41.95 | +0.15 | +0.36% | 6.5 | 6.45 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 06/01 | 41.8 | +0.25 | +0.6% | 6.5 | 6.43 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/31 | 41.55 | +0.3 | +0.73% | 6.5 | 6.39 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/30 | 41.25 | -0.25 | -0.6% | 6.5 | 6.35 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/29 | 41.5 | +0.75 | +1.84% | 6.5 | 6.38 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/26 | 40.75 | -0.15 | -0.37% | 6.5 | 6.27 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/25 | 40.9 | -0.05 | -0.12% | 6.5 | 6.29 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/24 | 40.95 | -0.25 | -0.61% | 6.5 | 6.3 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/23 | 41.2 | +0.4 | +0.98% | 6.5 | 6.34 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/22 | 40.8 | +0.45 | +1.12% | 6.5 | 6.28 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/19 | 40.35 | +0.1 | +0.25% | 6.5 | 6.21 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/18 | 40.25 | -0.15 | -0.37% | 6.5 | 6.19 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/17 | 40.4 | +0.15 | +0.37% | 6.5 | 6.22 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/16 | 40.25 | -0.15 | -0.37% | 6.5 | 6.19 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/15 | 40.4 | -0.4 | -0.98% | 6.5 | 6.22 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/12 | 40.8 | +0.8 | +2% | 6.5 | 6.28 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 6X | 7.4X | 8.8X | 10.2X | 11.6X | 13X |
| 05/11 | 40 | -2.8 | -6.54% | 6.5 | 6.15 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/10 | 42.8 | -4.65 | -9.8% | 6.5 | 6.58 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/09 | 47.45 | +1.95 | +4.29% | 6.5 | 7.3 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/08 | 45.5 | +0.05 | +0.11% | 6.5 | 7 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/05 | 45.45 | -0.2 | -0.44% | 6.5 | 6.99 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/04 | 45.65 | +0.3 | +0.66% | 6.5 | 7.02 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/03 | 45.35 | +0.8 | +1.8% | 6.5 | 6.98 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
| 05/02 | 44.55 | +0.1 | +0.22% | 6.5 | 6.85 | 39 | 48.1 | 57.2 | 66.3 | 75.4 | 84.5 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
