| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 126 | 127.5 | -1.5 | -1.18% | 3.53% | 127.5 | 130.5 | 126 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,391 | 9.45億 | 5,462 | 1.4張/筆 | 127.9元 | 4.74 | 153.7 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,860 | 12.74億 | 7,607 | 1.3張/筆 | 129.2元 | -4 (-3.04%) | 連漲連跌: 連3跌 ( -8.5元 / -6.32%) 財報評分: 最新49分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X |
---|
03/28 | 126 | -1.5 | -1.18% | 0.82 | 153.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/27 | 127.5 | -4 | -3.04% | 0.82 | 155.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/26 | 131.5 | -3 | -2.23% | 0.82 | 160.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/25 | 134.5 | +12 | +9.8% | 0.82 | 164 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/22 | 122.5 | +1 | +0.82% | 0.82 | 149.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/21 | 121.5 | +1.5 | +1.25% | 0.82 | 148.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/20 | 120 | 0 | 0% | 0.82 | 146.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/19 | 120 | -2 | -1.64% | 0.82 | 146.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/18 | 122 | +1 | +0.83% | 0.82 | 148.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/15 | 121 | -1.5 | -1.22% | 0.82 | 147.6 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/14 | 122.5 | -0.5 | -0.41% | 0.82 | 149.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/13 | 123 | -6 | -4.65% | 0.82 | 150 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/12 | 129 | 0 | 0% | 0.82 | 157.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/11 | 129 | -2 | -1.53% | 0.82 | 157.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/08 | 131 | -6.5 | -4.73% | 0.82 | 159.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/07 | 137.5 | +9 | +7% | 0.82 | 167.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/06 | 128.5 | -3 | -2.28% | 0.82 | 156.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/05 | 131.5 | 0 | 0% | 0.82 | 160.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 03/04 | 131.5 | +0.5 | +0.38% | 0.82 | 160.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/01 | 131 | -1 | -0.76% | 0.82 | 159.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 02/29 | 132 | +2 | +1.54% | 0.82 | 161 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 02/27 | 130 | -2.5 | -1.89% | 0.82 | 158.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 02/26 | 132.5 | -1.5 | -1.12% | 0.82 | 161.6 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 02/23 | 134 | +1.5 | +1.13% | 0.82 | 163.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 02/22 | 132.5 | -4 | -2.93% | 0.82 | 161.6 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 02/21 | 136.5 | 0 | 0% | 0.82 | 166.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 02/20 | 136.5 | -0.5 | -0.36% | 0.82 | 166.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 02/19 | 137 | -4 | -2.84% | 0.82 | 167.1 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 02/16 | 141 | +5 | +3.68% | 0.82 | 172 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 02/15 | 136 | -1 | -0.73% | 0.82 | 165.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 02/05 | 137 | -6 | -4.2% | 0.82 | 167.1 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 02/02 | 143 | +6 | +4.38% | 0.82 | 174.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 02/01 | 137 | -1.5 | -1.08% | 0.82 | 167.1 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/31 | 138.5 | 0 | 0% | 0.82 | 168.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/30 | 138.5 | -3 | -2.12% | 0.82 | 168.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/29 | 141.5 | +1.5 | +1.07% | 0.82 | 172.6 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 01/26 | 140 | -2.5 | -1.75% | 0.82 | 170.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/25 | 142.5 | -1 | -0.7% | 0.82 | 173.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/24 | 143.5 | -3 | -2.05% | 0.82 | 175 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/23 | 146.5 | -1.5 | -1.01% | 0.82 | 178.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/22 | 148 | +3 | +2.07% | 0.82 | 180.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/19 | 145 | +2 | +1.4% | 0.82 | 176.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/18 | 143 | -0.5 | -0.35% | 0.82 | 174.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/17 | 143.5 | -4 | -2.71% | 0.82 | 175 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/16 | 147.5 | -2 | -1.34% | 0.82 | 179.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/15 | 149.5 | +4 | +2.75% | 0.82 | 182.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/12 | 145.5 | -4.5 | -3% | 0.82 | 177.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/11 | 150 | -2.5 | -1.64% | 0.82 | 182.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/10 | 152.5 | +3.5 | +2.35% | 0.82 | 186 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/09 | 149 | 0 | 0% | 0.82 | 181.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/08 | 149 | -11 | -6.88% | 0.82 | 181.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/05 | 160 | +3 | +1.91% | 0.82 | 195.1 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/04 | 157 | +0.5 | +0.32% | 0.82 | 191.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 01/03 | 156.5 | -0.5 | -0.32% | 0.82 | 190.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 01/02 | 157 | +0.5 | +0.32% | 0.82 | 191.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/29 | 156.5 | +2.5 | +1.62% | 0.82 | 190.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/28 | 154 | +1 | +0.65% | 0.82 | 187.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/27 | 153 | -4 | -2.55% | 0.82 | 186.6 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/26 | 157 | +0.5 | +0.32% | 0.82 | 191.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/25 | 156.5 | +1 | +0.64% | 0.82 | 190.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/22 | 155.5 | +4 | +2.64% | 0.82 | 189.6 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/21 | 151.5 | 0 | 0% | 0.82 | 184.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/20 | 151.5 | -0.5 | -0.33% | 0.82 | 184.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/19 | 152 | -0.5 | -0.33% | 0.82 | 185.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/18 | 152.5 | -3.5 | -2.24% | 0.82 | 186 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/15 | 156 | -9 | -5.45% | 0.82 | 190.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/14 | 165 | +4 | +2.48% | 0.82 | 201.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/13 | 161 | -2.5 | -1.53% | 0.82 | 196.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/12 | 163.5 | +2 | +1.24% | 0.82 | 199.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/11 | 161.5 | -12.5 | -7.18% | 0.82 | 197 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/08 | 174 | +8 | +4.82% | 0.82 | 212.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/07 | 166 | -4.5 | -2.64% | 0.82 | 202.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 12/06 | 170.5 | +1 | +0.59% | 0.82 | 207.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/05 | 169.5 | -3.5 | -2.02% | 0.82 | 206.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/04 | 173 | -3.5 | -1.98% | 0.82 | 211 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 12/01 | 176.5 | +4 | +2.32% | 0.82 | 215.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/30 | 172.5 | +2 | +1.17% | 0.82 | 210.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/29 | 170.5 | +2.5 | +1.49% | 0.82 | 207.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/28 | 168 | +8 | +5% | 0.82 | 204.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/27 | 160 | -5 | -3.03% | 0.82 | 195.1 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/24 | 165 | +1.5 | +0.92% | 0.82 | 201.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/23 | 163.5 | -7 | -4.11% | 0.82 | 199.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/22 | 170.5 | +2 | +1.19% | 0.82 | 207.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/21 | 168.5 | +2.5 | +1.51% | 0.82 | 205.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/20 | 166 | +2 | +1.22% | 0.82 | 202.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/17 | 164 | +4 | +2.5% | 0.82 | 200 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/16 | 160 | +1.5 | +0.95% | 0.82 | 195.1 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/15 | 158.5 | +9 | +6.02% | 0.82 | 193.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/14 | 149.5 | +11 | +7.94% | 0.82 | 182.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/13 | 138.5 | +12.5 | +9.92% | 0.82 | 168.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 11/10 | 126 | -3 | -2.33% | 0.82 | 153.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/09 | 129 | 0 | 0% | 0.82 | 157.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/08 | 129 | -4.5 | -3.37% | 0.82 | 157.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/07 | 133.5 | -1.5 | -1.11% | 0.82 | 162.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/06 | 135 | -10 | -6.9% | 0.82 | 164.6 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/03 | 145 | +13 | +9.85% | 0.82 | 176.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/02 | 132 | +12 | +10% | 0.82 | 161 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 11/01 | 120 | +1 | +0.84% | 0.82 | 146.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/31 | 119 | -4 | -3.25% | 0.82 | 145.1 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/30 | 123 | +6 | +5.13% | 0.82 | 150 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/27 | 117 | -2 | -1.68% | 0.82 | 142.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/26 | 119 | -5 | -4.03% | 0.82 | 145.1 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/25 | 124 | +6.5 | +5.53% | 0.82 | 151.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/24 | 117.5 | +3 | +2.62% | 0.82 | 143.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/23 | 114.5 | -2 | -1.72% | 0.82 | 139.6 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/20 | 116.5 | -6 | -4.9% | 0.82 | 142.1 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/19 | 122.5 | +1 | +0.82% | 0.82 | 149.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/18 | 121.5 | -13 | -9.67% | 0.82 | 148.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 10/17 | 134.5 | +12 | +9.8% | 0.82 | 164 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/16 | 122.5 | +0.5 | +0.41% | 0.82 | 149.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/13 | 122 | +3.5 | +2.95% | 0.82 | 148.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/12 | 118.5 | +10.5 | +9.72% | 0.82 | 144.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/11 | 108 | -8 | -6.9% | 0.82 | 131.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/06 | 116 | -1 | -0.85% | 0.82 | 141.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/05 | 117 | -1.5 | -1.27% | 0.82 | 142.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/04 | 118.5 | +0.5 | +0.42% | 0.82 | 144.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/03 | 118 | -5 | -4.07% | 0.82 | 143.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 10/02 | 123 | +4.5 | +3.8% | 0.82 | 150 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/28 | 118.5 | -3 | -2.47% | 0.82 | 144.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/27 | 121.5 | +4.5 | +3.85% | 0.82 | 148.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/26 | 117 | -5 | -4.1% | 0.82 | 142.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/25 | 122 | +2 | +1.67% | 0.82 | 148.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/22 | 120 | +1 | +0.84% | 0.82 | 146.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/21 | 119 | +3.5 | +3.03% | 0.82 | 145.1 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/20 | 115.5 | -2.5 | -2.12% | 0.82 | 140.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/19 | 118 | -4.5 | -3.67% | 0.82 | 143.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 09/18 | 122.5 | +2.5 | +2.08% | 0.82 | 149.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/15 | 120 | +9 | +8.11% | 0.82 | 146.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/14 | 111 | +10 | +9.9% | 0.82 | 135.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/13 | 101 | -2 | -1.94% | 0.82 | 123.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/12 | 103 | -2.5 | -2.37% | 0.82 | 125.6 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/11 | 105.5 | -11 | -9.44% | 0.82 | 128.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/08 | 116.5 | +1.5 | +1.3% | 0.82 | 142.1 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/07 | 115 | -1.5 | -1.29% | 0.82 | 140.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/06 | 116.5 | -1.5 | -1.27% | 0.82 | 142.1 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/05 | 118 | +2 | +1.72% | 0.82 | 143.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/04 | 116 | +3.5 | +3.11% | 0.82 | 141.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 09/01 | 112.5 | -2.5 | -2.17% | 0.82 | 137.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/31 | 115 | +0.5 | +0.44% | 0.82 | 140.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/30 | 114.5 | +5.5 | +5.05% | 0.82 | 139.6 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/29 | 109 | +0.5 | +0.46% | 0.82 | 132.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/28 | 108.5 | -12 | -9.96% | 0.82 | 132.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/25 | 120.5 | +7 | +6.17% | 0.82 | 147 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/24 | 113.5 | -1.5 | -1.3% | 0.82 | 138.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 08/23 | 115 | +5 | +4.55% | 0.82 | 140.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/22 | 110 | +1.5 | +1.38% | 0.82 | 134.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/21 | 108.5 | +0.5 | +0.46% | 0.82 | 132.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/18 | 108 | -8 | -6.9% | 0.82 | 131.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/17 | 116 | +2.5 | +2.2% | 0.82 | 141.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/16 | 113.5 | +3.5 | +3.18% | 0.82 | 138.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/15 | 110 | +1 | +0.92% | 0.82 | 134.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/14 | 109 | -1 | -0.91% | 0.82 | 132.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/11 | 110 | +0.5 | +0.46% | 0.82 | 134.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/10 | 109.5 | 0 | 0% | 0.82 | 133.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/09 | 109.5 | +4 | +3.79% | 0.82 | 133.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/08 | 105.5 | -11.5 | -9.83% | 0.82 | 128.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/07 | 117 | +7.5 | +6.85% | 0.82 | 142.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/04 | 109.5 | -4 | -3.52% | 0.82 | 133.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/02 | 113.5 | -8 | -6.58% | 0.82 | 138.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 08/01 | 121.5 | -11.5 | -8.65% | 0.82 | 148.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/31 | 133 | -14.5 | -9.83% | 0.82 | 162.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/28 | 147.5 | +3.5 | +2.43% | 0.82 | 179.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 07/27 | 144 | -7.5 | -4.95% | 0.82 | 175.6 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/26 | 151.5 | +9 | +6.32% | 0.82 | 184.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/25 | 142.5 | -8.5 | -5.63% | 0.82 | 173.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/24 | 151 | +2.5 | +1.68% | 0.82 | 184.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/21 | 148.5 | +13.5 | +10% | 0.82 | 181.1 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/20 | 135 | +7.5 | +5.88% | 0.82 | 164.6 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/19 | 127.5 | +2.5 | +2% | 0.82 | 155.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/18 | 125 | -5 | -3.85% | 0.82 | 152.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/17 | 130 | +3 | +2.36% | 0.82 | 158.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/14 | 127 | +11.5 | +9.96% | 0.82 | 154.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/13 | 115.5 | +10.5 | +10% | 0.82 | 140.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/12 | 105 | +9.5 | +9.95% | 0.82 | 128 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/11 | 95.5 | +8.6 | +9.9% | 0.82 | 116.5 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/10 | 86.9 | +2.7 | +3.21% | 0.82 | 106 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/07 | 84.2 | +0.4 | +0.48% | 0.82 | 102.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/06 | 83.8 | +2.8 | +3.46% | 0.82 | 102.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/05 | 81 | -0.6 | -0.74% | 0.82 | 98.78 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 07/04 | 81.6 | 0 | 0% | 0.82 | 99.51 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 07/03 | 81.6 | +0.6 | +0.74% | 0.82 | 99.51 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/30 | 81 | +0.9 | +1.12% | 0.82 | 98.78 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/29 | 80.1 | +0.1 | +0.12% | 0.82 | 97.68 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/28 | 80 | +3.3 | +4.3% | 0.82 | 97.56 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/27 | 76.7 | -1.6 | -2.04% | 0.82 | 93.54 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/26 | 78.3 | -1.5 | -1.88% | 0.82 | 95.49 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/21 | 79.8 | -0.7 | -0.87% | 0.82 | 97.32 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/20 | 80.5 | -1.1 | -1.35% | 0.82 | 98.17 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/19 | 81.6 | -3 | -3.55% | 0.82 | 99.51 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/16 | 84.6 | +2.8 | +3.42% | 0.82 | 103.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/15 | 81.9 | -0.1 | -0.12% | 0.82 | 99.88 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/14 | 82 | -2.2 | -2.61% | 0.82 | 100 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/13 | 84.2 | +0.3 | +0.36% | 0.82 | 102.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/12 | 83.9 | -4 | -4.55% | 0.82 | 102.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/09 | 87.9 | +3.1 | +3.66% | 0.82 | 107.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/08 | 84.8 | -3.1 | -3.53% | 0.82 | 103.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/07 | 87.9 | +0.4 | +0.46% | 0.82 | 107.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/06 | 87.5 | -0.7 | -0.79% | 0.82 | 106.7 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 06/05 | 88.2 | +3.9 | +4.63% | 0.82 | 107.6 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/02 | 84.3 | +1.2 | +1.44% | 0.82 | 102.8 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 06/01 | 83.1 | +2.3 | +2.85% | 0.82 | 101.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/31 | 80.8 | +0.2 | +0.25% | 0.82 | 98.54 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/30 | 80.6 | -2.5 | -3.01% | 0.82 | 98.29 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/29 | 83.1 | +7.1 | +9.34% | 0.82 | 101.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/26 | 76 | -1.3 | -1.68% | 0.82 | 92.68 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/25 | 77.3 | +0.8 | +1.05% | 0.82 | 94.27 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/24 | 76.5 | -0.6 | -0.78% | 0.82 | 93.29 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/23 | 77.1 | 0 | 0% | 0.82 | 94.02 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/22 | 77.1 | +2.2 | +2.94% | 0.82 | 94.02 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/19 | 74.9 | -1.3 | -1.71% | 0.82 | 91.34 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/18 | 76.2 | +0.2 | +0.26% | 0.82 | 92.93 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/17 | 76 | +0.4 | +0.53% | 0.82 | 92.68 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/16 | 75.6 | +2.4 | +3.28% | 0.82 | 92.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/15 | 73.2 | -0.3 | -0.41% | 0.82 | 89.27 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/12 | 73.5 | +1.8 | +2.51% | 0.82 | 89.63 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/11 | 71.7 | -1.9 | -2.58% | 0.82 | 87.44 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 05/10 | 73.6 | +0.6 | +0.82% | 0.82 | 89.76 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/09 | 73 | -1.8 | -2.41% | 0.82 | 89.02 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/08 | 74.8 | 0 | 0% | 0.82 | 91.22 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/05 | 74.8 | +0.8 | +1.08% | 0.82 | 91.22 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/04 | 74 | -0.5 | -0.67% | 0.82 | 90.24 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/03 | 74.5 | -0.9 | -1.19% | 0.82 | 90.85 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 05/02 | 75.4 | +1.4 | +1.89% | 0.82 | 91.95 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 04/28 | 74 | +0.4 | +0.54% | 0.82 | 90.24 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 04/27 | 73.6 | +0.6 | +0.82% | 0.82 | 89.76 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 04/26 | 73 | -0.5 | -0.68% | 0.82 | 89.02 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 04/25 | 73.5 | -3.7 | -4.79% | 0.82 | 89.63 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 04/24 | 77.2 | +0.5 | +0.65% | 0.82 | 94.15 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 04/21 | 76.7 | -1.1 | -1.41% | 0.82 | 93.54 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 04/20 | 77.8 | -1.6 | -2.02% | 0.82 | 94.88 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 04/19 | 79.4 | -1.1 | -1.37% | 0.82 | 96.83 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 04/18 | 80.5 | -1.6 | -1.95% | 0.82 | 98.17 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 04/17 | 82.1 | -0.1 | -0.12% | 0.82 | 100.1 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 04/14 | 82.2 | 0 | 0% | 0.82 | 100.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 15.6X | 19.2X | 22.8X | 26.4X | 30X | 04/13 | 82.2 | -3.3 | -3.86% | 0.82 | 100.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 04/12 | 85.5 | -0.1 | -0.12% | 0.82 | 104.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 04/11 | 85.6 | -1.8 | -2.06% | 0.82 | 104.4 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 04/10 | 87.4 | +2 | +2.34% | 0.82 | 106.6 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 04/07 | 85.4 | -0.1 | -0.12% | 0.82 | 104.2 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 04/06 | 85.5 | -0.5 | -0.58% | 0.82 | 104.3 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 | 03/31 | 86 | +1.2 | +1.42% | 0.82 | 104.9 | 9.84 | 12.79 | 15.74 | 18.7 | 21.65 | 24.6 |
|