* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24M04 | 83.5 | -7.5 | -8.24% | 3.51 | 23.79 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
24M03 | 91 | -7.6 | -7.71% | 3.51 | 25.93 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
24M02 | 98.6 | +7.2 | +7.88% | 3.51 | 28.09 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
24M01 | 91.4 | -22.1 | -19.5% | 3.51 | 26.04 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
23M12 | 113.5 | -7 | -5.81% | 3.51 | 32.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
23M11 | 120.5 | -18 | -13% | 3.48 | 34.58 | 1.742 | 22.3 | 42.87 | 63.43 | 83.99 | 104.6 |
23M10 | 138.5 | +22.5 | +19.4% | 3.46 | 40.03 | 1.73 | 22.14 | 42.56 | 62.97 | 83.39 | 103.8 |
23M09 | 116 | +13 | +12.6% | 3.43 | 33.77 | 1.717 | 21.98 | 42.25 | 62.52 | 82.78 | 103 |
23M08 | 103 | +15 | +17% | 3.41 | 30.21 | 1.705 | 21.82 | 41.94 | 62.06 | 82.18 | 102.3 |
23M07 | 88 | -10.2 | -10.4% | 3.38 | 26 | 1.692 | 21.66 | 41.64 | 61.61 | 81.58 | 101.6 |
23M06 | 98.2 | -5.3 | -5.12% | 3.36 | 29.23 | 1.68 | 21.5 | 41.33 | 61.15 | 80.98 | 100.8 |
23M05 | 103.5 | 0 | 0% | 3.34 | 31.03 | 1.668 | 21.34 | 41.02 | 60.7 | 80.37 | 100 |
23M04 | 103.5 | 0 | 0% | 3.31 | 31.27 | 1.655 | 21.18 | 40.71 | 60.24 | 79.77 | 99.3 |
23M03 | 103.5 | -7 | -6.33% | 3.28 | 31.51 | 1.642 | 21.02 | 40.41 | 59.79 | 79.17 | 98.55 |
23M02 | 110.5 | +19.3 | +21.2% | 3.26 | 33.9 | 1.63 | 20.86 | 40.1 | 59.33 | 78.57 | 97.8 |
23M01 | 91.2 | -7.9 | -7.97% | 3.24 | 28.19 | 1.618 | 20.7 | 39.79 | 58.88 | 77.96 | 97.05 |
22M12 | 99.1 | -24.9 | -20.1% | 3.21 | 30.87 | 1.605 | 20.54 | 39.48 | 58.42 | 77.36 | 96.3 |
22M11 | 124 | +18 | +17% | 3.04 | 40.82 | 1.519 | 19.44 | 37.36 | 55.28 | 73.2 | 91.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22M10 | 106 | +10.8 | +11.3% | 2.86 | 37 | 1.432 | 18.34 | 35.24 | 52.14 | 69.05 | 85.95 |
22M09 | 95.2 | -56.8 | -37.4% | 2.69 | 35.36 | 1.346 | 17.23 | 33.12 | 49 | 64.89 | 80.77 |
22M08 | 152 | +84 | +124% | 2.52 | 60.32 | 1.26 | 16.13 | 31 | 45.86 | 60.73 | 75.6 |
22M07 | 68 | +34.3 | +102% | 2.35 | 28.97 | 1.174 | 15.02 | 28.87 | 42.72 | 56.57 | 70.43 |
22M06 | 33.7 | +4.7 | +16.2% | 2.17 | 15.49 | 1.088 | 13.92 | 26.75 | 39.58 | 52.42 | 65.25 |
22M05 | 29 | +9.55 | +49.1% | 2 | 14.48 | 1.001 | 12.82 | 24.63 | 36.45 | 48.26 | 60.08 |
22M04 | 19.45 | -3.55 | -15.4% | 1.83 | 10.63 | 0.915 | 11.71 | 22.51 | 33.31 | 44.1 | 54.9 |
22M03 | 23 | +4.95 | +27.4% | 1.66 | 13.88 | 0.829 | 10.61 | 20.39 | 30.17 | 39.95 | 49.72 |
22M02 | 18.05 | +2.1 | +13.2% | 1.48 | 12.15 | 0.742 | 9.504 | 18.27 | 27.03 | 35.79 | 44.55 |
22M01 | 15.95 | -2.75 | -14.7% | 1.31 | 12.15 | 0.656 | 8.4 | 16.14 | 23.89 | 31.63 | 39.38 |
21M12 | 18.7 | -1.35 | -6.73% | 1.14 | 16.4 | 0.57 | 7.296 | 14.02 | 20.75 | 27.47 | 34.2 |
21M11 | 20.05 | +0.25 | +1.26% | 1.05 | 19.02 | 0.527 | 6.747 | 12.97 | 19.19 | 25.41 | 31.62 |
21M10 | 19.8 | +16.76 | +551% | 0.97 | 20.45 | 0.484 | 6.197 | 11.91 | 17.62 | 23.34 | 29.05 |
21M09 | 3.04 | -0.2 | -6.17% | 0.88 | 3.44 | 0.441 | 5.648 | 10.85 | 16.06 | 21.27 | 26.47 |
21M08 | 3.24 | 0 | 0% | 0.8 | 4.07 | 0.398 | 5.099 | 9.799 | 14.5 | 19.2 | 23.9 |
21M07 | 3.24 | +0.08 | +2.53% | 0.71 | 4.56 | 0.355 | 4.549 | 8.743 | 12.94 | 17.13 | 21.32 |
21M06 | 3.16 | -0.07 | -2.17% | 0.62 | 5.06 | 0.312 | 4 | 7.687 | 11.37 | 15.06 | 18.75 |
21M05 | 3.23 | -0.03 | -0.92% | 0.54 | 5.99 | 0.27 | 3.451 | 6.632 | 9.813 | 12.99 | 16.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21M04 | 3.26 | -0.28 | -7.91% | 0.45 | 7.19 | 0.227 | 2.901 | 5.576 | 8.251 | 10.93 | 13.6 |
21M03 | 3.54 | +0.53 | +17.6% | 0.37 | 9.63 | 0.184 | 2.352 | 4.52 | 6.688 | 8.857 | 11.02 |
21M02 | 3.01 | -0.11 | -3.53% | 0.28 | 10.69 | 0.141 | 1.803 | 3.464 | 5.126 | 6.788 | 8.45 |
21M01 | 3.12 | -0.33 | -9.57% | 0.2 | 15.93 | 0.098 | 1.253 | 2.409 | 3.564 | 4.72 | 5.875 |
20M12 | 3.45 | -0.08 | -2.27% | 0.11 | 31.36 | 0.055 | 0.704 | 1.353 | 2.002 | 2.651 | 3.3 |
20M11 | 3.53 | -0.44 | -11.1% | 0.08 | 46.55 | 0.038 | 0.485 | 0.933 | 1.38 | 1.828 | 2.275 |
20M10 | 3.97 | -1 | -20.1% | 0.04 | 95.28 | 0.021 | 0.267 | 0.512 | 0.758 | 1.004 | 1.25 |
20M09 | 4.97 | +2.64 | +113% | 0.01 | 662.7 | 0.004 | 0.048 | 0.092 | 0.137 | 0.181 | 0.225 |
20M08 | 2.33 | +0.14 | +6.39% | -0.03 | | - | - | - | - | - | - |
20M07 | 2.19 | +0.16 | +7.88% | -0.06 | | - | - | - | - | - | - |
20M06 | 2.03 | -0.01 | -0.49% | -0.1 | | - | - | - | - | - | - |
20M05 | 2.04 | -0.17 | -7.69% | -0.13 | | - | - | - | - | - | - |
20M04 | 2.21 | +0.01 | +0.45% | -0.16 | | - | - | - | - | - | - |
20M03 | 2.2 | +0.2 | +10% | -0.2 | | - | - | - | - | - | - |
20M02 | 2 | -0.1 | -4.76% | -0.23 | | - | - | - | - | - | - |
20M01 | 2.1 | -0.05 | -2.33% | -0.27 | | - | - | - | - | - | - |
19M12 | 2.15 | +0.05 | +2.38% | -0.3 | | - | - | - | - | - | - |
19M11 | 2.1 | -0.5 | -19.2% | -0.3 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19M10 | 2.6 | -0.46 | -15% | -0.31 | | - | - | - | - | - | - |
19M09 | 3.06 | +0.71 | +30.2% | -0.31 | | - | - | - | - | - | - |
19M08 | 2.35 | +0.04 | +1.73% | -0.32 | | - | - | - | - | - | - |
19M07 | 2.31 | -0.19 | -7.6% | -0.32 | | - | - | - | - | - | - |
19M06 | 2.5 | -0.3 | -10.7% | -0.32 | | - | - | - | - | - | - |
19M05 | 2.8 | -0.05 | -1.75% | -0.33 | | - | - | - | - | - | - |
19M04 | 2.85 | -0.37 | -11.5% | -0.33 | | - | - | - | - | - | - |
19M03 | 3.22 | -0.48 | -13% | -0.34 | | - | - | - | - | - | - |
19M02 | 3.7 | -0.51 | -12.1% | -0.34 | | - | - | - | - | - | - |
19M01 | 4.21 | -0.12 | -2.77% | -0.35 | | - | - | - | - | - | - |
18M12 | 4.33 | +0.78 | +22% | -0.35 | | - | - | - | - | - | - |
18M11 | 3.55 | +0.09 | +2.6% | -0.42 | | - | - | - | - | - | - |
18M10 | 3.46 | -0.22 | -5.98% | -0.5 | | - | - | - | - | - | - |
18M09 | 3.68 | -0.19 | -4.91% | -0.57 | | - | - | - | - | - | - |
18M08 | 3.87 | +0.3 | +8.4% | -0.65 | | - | - | - | - | - | - |
18M07 | 3.57 | -0.33 | -8.46% | -0.72 | | - | - | - | - | - | - |
18M06 | 3.9 | +0.04 | +1.04% | -0.8 | | - | - | - | - | - | - |
18M05 | 3.86 | -0.11 | -2.77% | -0.87 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
18M04 | 3.97 | +1.11 | +38.8% | -0.94 | | - | - | - | - | - | - |
18M03 | 2.86 | +0.43 | +17.7% | -1.02 | | - | - | - | - | - | - |
18M02 | 2.43 | +0.01 | +0.41% | -1.09 | | - | - | - | - | - | - |
18M01 | 2.42 | +0.02 | +0.83% | -1.17 | | - | - | - | - | - | - |
17M12 | 2.4 | -0.1 | -4% | -1.24 | | - | - | - | - | - | - |
17M11 | 2.5 | -0.12 | -4.58% | -1.3 | | - | - | - | - | - | - |
17M10 | 2.62 | -0.03 | -1.13% | -1.36 | | - | - | - | - | - | - |
17M09 | 2.65 | +0.15 | +6% | -1.42 | | - | - | - | - | - | - |
17M08 | 2.5 | +0.02 | +0.81% | -1.48 | | - | - | - | - | - | - |
17M07 | 2.48 | -0.04 | -1.59% | -1.54 | | - | - | - | - | - | - |
17M06 | 2.52 | -0.08 | -3.08% | -1.6 | | - | - | - | - | - | - |
17M05 | 2.6 | -0.05 | -1.89% | -1.65 | | - | - | - | - | - | - |
17M04 | 2.65 | -0.18 | -6.36% | -1.71 | | - | - | - | - | - | - |
17M03 | 2.83 | 0 | 0% | -1.77 | | - | - | - | - | - | - |
17M02 | 2.83 | +0.29 | +11.4% | -1.83 | | - | - | - | - | - | - |
17M01 | 2.54 | +0.04 | +1.6% | -1.89 | | - | - | - | - | - | - |
16M12 | 2.5 | -0.18 | -6.72% | -1.95 | | - | - | - | - | - | - |
16M11 | 2.68 | -0.24 | -8.22% | -1.87 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
16M10 | 2.92 | +1.37 | +88.4% | -1.79 | | - | - | - | - | - | - |
16M09 | 1.55 | -0.14 | -8.28% | -1.7 | | - | - | - | - | - | - |
16M08 | 1.69 | -0.11 | -6.11% | -1.62 | | - | - | - | - | - | - |
16M07 | 1.8 | +0.08 | +4.65% | -1.54 | | - | - | - | - | - | - |
16M06 | 1.72 | +0.22 | +14.7% | -1.46 | | - | - | - | - | - | - |
16M05 | 1.5 | -0.22 | -12.8% | -1.38 | | - | - | - | - | - | - |
16M04 | 1.72 | -0.03 | -1.71% | -1.3 | | - | - | - | - | - | - |
16M03 | 1.75 | -0.05 | -2.78% | -1.22 | | - | - | - | - | - | - |
16M02 | 1.8 | +0.17 | +10.4% | -1.13 | | - | - | - | - | - | - |
16M01 | 1.63 | -0.79 | -32.6% | -1.05 | | - | - | - | - | - | - |
15M12 | 2.42 | -0.78 | -24.4% | -0.97 | | - | - | - | - | - | - |
15M11 | 3.2 | -1.16 | -26.6% | -0.98 | | - | - | - | - | - | - |
15M10 | 4.36 | +2.43 | +126% | -0.99 | | - | - | - | - | - | - |
15M09 | 1.93 | +0.3 | +18.4% | -1 | | - | - | - | - | - | - |
15M08 | 1.63 | -0.13 | -7.39% | -1.01 | | - | - | - | - | - | - |
15M07 | 1.76 | -0.28 | -13.7% | -1.02 | | - | - | - | - | - | - |
15M06 | 2.04 | -0.73 | -26.4% | -1.03 | | - | - | - | - | - | - |
15M05 | 2.77 | -0.23 | -7.67% | -1.03 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
15M04 | 3 | -0.2 | -6.25% | -1.04 | | - | - | - | - | - | - |
15M03 | 3.2 | +0.11 | +3.56% | -1.05 | | - | - | - | - | - | - |
15M02 | 3.09 | -0.24 | -7.21% | -1.06 | | - | - | - | - | - | - |
15M01 | 3.33 | -0.12 | -3.48% | -1.07 | | - | - | - | - | - | - |
14M12 | 3.45 | -0.61 | -15% | -1.08 | | - | - | - | - | - | - |
14M11 | 4.06 | +0.33 | +8.85% | -1.08 | | - | - | - | - | - | - |
14M10 | 3.73 | -0.27 | -6.75% | -1.08 | | - | - | - | - | - | - |
14M09 | 4 | -0.4 | -9.09% | -1.08 | | - | - | - | - | - | - |
14M08 | 4.4 | +0.3 | +7.32% | -1.07 | | - | - | - | - | - | - |
14M07 | 4.1 | -0.35 | -7.87% | -1.07 | | - | - | - | - | - | - |
14M06 | 4.45 | -0.34 | -7.1% | -1.07 | | - | - | - | - | - | - |
14M05 | 4.79 | -1.22 | -20.3% | -1.07 | | - | - | - | - | - | - |
14M04 | 6.01 | -0.56 | -8.52% | -1.07 | | - | - | - | - | - | - |
14M03 | 6.57 | +0.17 | +2.66% | -1.06 | | - | - | - | - | - | - |
14M02 | 6.4 | +1.8 | +39.1% | -1.06 | | - | - | - | - | - | - |
14M01 | 4.6 | +1.37 | +42.4% | -1.06 | | - | - | - | - | - | - |
13M12 | 3.23 | +0.18 | +5.9% | -1.06 | | - | - | - | - | - | - |
13M11 | 3.05 | +0.02 | +0.66% | -1.08 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
13M10 | 3.03 | -0.24 | -7.34% | -1.11 | | - | - | - | - | - | - |
13M09 | 3.27 | +0.27 | +9% | -1.13 | | - | - | - | - | - | - |
13M08 | 3 | -0.04 | -1.32% | -1.15 | | - | - | - | - | - | - |
13M07 | 3.04 | +0.02 | +0.66% | -1.18 | | - | - | - | - | - | - |
13M06 | 3.02 | -0.43 | -12.5% | -1.2 | | - | - | - | - | - | - |
13M05 | 3.45 | +0.44 | +14.6% | -1.22 | | - | - | - | - | - | - |
13M04 | 3.01 | -0.02 | -0.66% | -1.25 | | - | - | - | - | - | - |
13M03 | 3.03 | -0.05 | -1.62% | -1.27 | | - | - | - | - | - | - |
13M02 | 3.08 | +0.07 | +2.33% | -1.29 | | - | - | - | - | - | - |
13M01 | 3.01 | -0.22 | -6.81% | -1.32 | | - | - | - | - | - | - |
12M12 | 3.23 | +0.43 | +15.4% | -1.34 | | - | - | - | - | - | - |
12M11 | 2.8 | +0.34 | +13.8% | -1.21 | | - | - | - | - | - | - |
12M10 | 2.46 | +0.09 | +3.8% | -1.08 | | - | - | - | - | - | - |
12M09 | 2.37 | -0.15 | -5.95% | -0.96 | | - | - | - | - | - | - |
12M08 | 2.52 | +0.47 | +22.9% | -0.83 | | - | - | - | - | - | - |
12M07 | 2.05 | -0.34 | -14.2% | -0.7 | | - | - | - | - | - | - |
12M06 | 2.39 | -0.39 | -14% | -0.57 | | - | - | - | - | - | - |
12M05 | 2.78 | -0.29 | -9.45% | -0.44 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
12M04 | 3.07 | -0.33 | -9.71% | -0.31 | | - | - | - | - | - | - |
12M03 | 3.4 | -0.47 | -12.1% | -0.19 | | - | - | - | - | - | - |
12M02 | 3.87 | +0.41 | +11.8% | -0.06 | | - | - | - | - | - | - |
12M01 | 3.46 | -0.05 | -1.42% | 0.07 | 48.28 | 0.036 | 0.459 | 0.882 | 1.304 | 1.727 | 2.15 |
11M12 | 3.51 | -0.02 | -0.57% | 0.2 | 17.55 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 |
11M11 | 3.53 | -0.47 | -11.8% | 0.15 | 24.07 | 0.073 | 0.939 | 1.804 | 2.669 | 3.535 | 4.4 |
11M10 | 4 | +0.75 | +23.1% | 0.09 | 42.86 | 0.047 | 0.597 | 1.148 | 1.699 | 2.249 | 2.8 |
11M09 | 3.25 | -0.13 | -3.85% | 0.04 | 81.25 | 0.02 | 0.256 | 0.492 | 0.728 | 0.964 | 1.2 |
11M08 | 3.38 | -0.55 | -14% | -0.01 | | - | - | - | - | - | - |
11M07 | 3.93 | -0.24 | -5.76% | -0.07 | | - | - | - | - | - | - |
11M06 | 4.17 | -0.46 | -9.94% | -0.12 | | - | - | - | - | - | - |
11M05 | 4.63 | -0.15 | -3.14% | -0.17 | | - | - | - | - | - | - |
11M04 | 4.78 | +0.59 | +14.1% | -0.23 | | - | - | - | - | - | - |
11M03 | 4.19 | -0.34 | -7.51% | -0.28 | | - | - | - | - | - | - |
11M02 | 4.53 | -0.54 | -10.7% | -0.33 | | - | - | - | - | - | - |
11M01 | 5.07 | -0.15 | -2.87% | -0.39 | | - | - | - | - | - | - |
10M12 | 5.22 | -0.64 | -10.9% | -0.44 | | - | - | - | - | - | - |
10M11 | 5.86 | -0.14 | -2.33% | -0.46 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
10M10 | 6 | +0.88 | +17.2% | -0.49 | | - | - | - | - | - | - |
10M09 | 5.12 | +0.8 | +18.5% | -0.51 | | - | - | - | - | - | - |
10M08 | 4.32 | -0.49 | -10.2% | -0.54 | | - | - | - | - | - | - |
10M07 | 4.81 | +0.26 | +5.71% | -0.56 | | - | - | - | - | - | - |
10M06 | 4.55 | -0.47 | -9.36% | -0.58 | | - | - | - | - | - | - |
10M05 | 5.02 | -0.18 | -3.46% | -0.61 | | - | - | - | - | - | - |
10M04 | 5.2 | +0.03 | +0.58% | -0.63 | | - | - | - | - | - | - |
10M03 | 5.17 | +0.24 | +4.87% | -0.66 | | - | - | - | - | - | - |
10M02 | 4.93 | -0.07 | -1.4% | -0.68 | | - | - | - | - | - | - |
10M01 | 5 | -0.35 | -6.54% | -0.71 | | - | - | - | - | - | - |
09M12 | 5.35 | +0.17 | +3.28% | -0.73 | | - | - | - | - | - | - |
09M11 | 5.18 | -0.04 | -0.77% | -0.7 | | - | - | - | - | - | - |
09M10 | 5.22 | +0.36 | +7.41% | -0.67 | | - | - | - | - | - | - |
09M09 | 4.86 | +1.94 | +66.4% | -0.64 | | - | - | - | - | - | - |
09M08 | 2.92 | -0.43 | -12.8% | -0.61 | | - | - | - | - | - | - |
09M07 | 3.35 | +0.43 | +14.7% | -0.58 | | - | - | - | - | - | - |
09M06 | 2.92 | -0.48 | -14.1% | -0.55 | | - | - | - | - | - | - |
09M05 | 3.4 | +0.15 | +4.62% | -0.52 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
09M04 | 3.25 | +0.33 | +11.3% | -0.49 | | - | - | - | - | - | - |
09M03 | 2.92 | +0.99 | +51.3% | -0.46 | | - | - | - | - | - | - |
09M02 | 1.93 | +0.19 | +10.9% | -0.43 | | - | - | - | - | - | - |
09M01 | 1.74 | -0.16 | -8.42% | -0.4 | | - | - | - | - | - | - |
08M12 | 1.9 | +0.14 | +7.95% | -0.37 | | - | - | - | - | - | - |
08M11 | 1.76 | -0.46 | -20.7% | -0.33 | | - | - | - | - | - | - |
08M10 | 2.22 | -0.48 | -17.8% | -0.3 | | - | - | - | - | - | - |
08M09 | 2.7 | -0.88 | -24.6% | -0.26 | | - | - | - | - | - | - |
08M08 | 3.58 | -0.34 | -8.67% | -0.22 | | - | - | - | - | - | - |
08M07 | 3.92 | -0.35 | -8.2% | -0.19 | | - | - | - | - | - | - |
08M06 | 4.27 | -0.35 | -7.58% | -0.15 | | - | - | - | - | - | - |
08M05 | 4.62 | -0.33 | -6.67% | -0.11 | | - | - | - | - | - | - |
08M04 | 4.95 | +0.15 | +3.13% | -0.08 | | - | - | - | - | - | - |
08M03 | 4.8 | +0.41 | +9.34% | -0.04 | | - | - | - | - | - | - |
08M02 | 4.39 | +0.61 | +16.1% | 0 | | - | - | - | - | - | - |
08M01 | 3.78 | -0.52 | -12.1% | 0.03 | 113.4 | 0.017 | 0.213 | 0.41 | 0.607 | 0.803 | 1 |
07M12 | 4.3 | +0.05 | +1.18% | 0.07 | 61.43 | 0.035 | 0.448 | 0.861 | 1.274 | 1.687 | 2.1 |
07M11 | 4.25 | -1.09 | -20.4% | -0.14 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
07M10 | 5.34 | -0.86 | -13.9% | -0.34 | | - | - | - | - | - | - |
07M09 | 6.2 | +0.1 | +1.64% | -0.55 | | - | - | - | - | - | - |
07M08 | 6.1 | -2.13 | -25.9% | -0.76 | | - | - | - | - | - | - |
07M07 | 8.23 | +0.28 | +3.52% | -0.96 | | - | - | - | - | - | - |
07M06 | 7.95 | +0.55 | +7.43% | -1.17 | | - | - | - | - | - | - |
07M05 | 7.4 | +0.26 | +3.64% | -1.38 | | - | - | - | - | - | - |
07M04 | 7.14 | -0.38 | -5.05% | -1.58 | | - | - | - | - | - | - |
07M03 | 7.52 | +2.33 | +44.9% | -1.79 | | - | - | - | - | - | - |
07M02 | 5.19 | +0.69 | +15.3% | -2 | | - | - | - | - | - | - |
07M01 | 4.5 | -1.4 | -23.7% | -2.2 | | - | - | - | - | - | - |
06M12 | 5.9 | +1.85 | +45.7% | -2.41 | | - | - | - | - | - | - |
06M11 | 4.05 | +1.15 | +39.7% | -2.35 | | - | - | - | - | - | - |
06M10 | 2.9 | +0.27 | +10.3% | -2.29 | | - | - | - | - | - | - |
06M09 | 2.63 | -0.15 | -5.4% | -2.23 | | - | - | - | - | - | - |
06M08 | 2.78 | -0.05 | -1.77% | -2.17 | | - | - | - | - | - | - |
06M07 | 2.83 | -0.55 | -16.3% | -2.11 | | - | - | - | - | - | - |
06M06 | 3.38 | -0.48 | -12.4% | -2.06 | | - | - | - | - | - | - |
06M05 | 3.86 | +0.21 | +5.75% | -2 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
06M04 | 3.65 | +0.11 | +3.11% | -1.94 | | - | - | - | - | - | - |
06M03 | 3.54 | -0.14 | -3.8% | -1.88 | | - | - | - | - | - | - |
06M02 | 3.68 | -0.35 | -8.68% | -1.82 | | - | - | - | - | - | - |
06M01 | 4.03 | -0.52 | -11.4% | -1.76 | | - | - | - | - | - | - |
05M12 | 4.55 | +0.57 | +14.3% | -1.7 | | - | - | - | - | - | - |
05M11 | 3.98 | +0.65 | +19.5% | -1.63 | | - | - | - | - | - | - |
05M10 | 3.33 | -0.86 | -20.5% | -1.56 | | - | - | - | - | - | - |
05M09 | 4.19 | -0.26 | -5.84% | -1.5 | | - | - | - | - | - | - |
05M08 | 4.45 | -0.86 | -16.2% | -1.43 | | - | - | - | - | - | - |
05M07 | 5.31 | -0.74 | -12.2% | -1.36 | | - | - | - | - | - | - |
05M06 | 6.05 | +1.03 | +20.5% | -1.3 | | - | - | - | - | - | - |
05M05 | 5.02 | -0.58 | -10.4% | -1.23 | | - | - | - | - | - | - |
05M04 | 5.6 | -0.56 | -9.09% | -1.16 | | - | - | - | - | - | - |
05M03 | 6.16 | -0.74 | -10.7% | -1.09 | | - | - | - | - | - | - |
05M02 | 6.9 | +1.2 | +21.1% | -1.02 | | - | - | - | - | - | - |
05M01 | 5.7 | -1.35 | -19.1% | -0.96 | | - | - | - | - | - | - |
04M12 | 7.05 | +2.9 | +69.9% | -0.89 | | - | - | - | - | - | - |
04M11 | 4.15 | -0.8 | -16.2% | -0.89 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
04M10 | 4.95 | +1.92 | +63.4% | -0.89 | | - | - | - | - | - | - |
04M09 | 3.03 | -0.53 | -14.9% | -0.89 | | - | - | - | - | - | - |
04M08 | 3.56 | -0.52 | -12.7% | -0.89 | | - | - | - | - | - | - |
04M07 | 4.08 | -0.12 | -2.86% | -0.89 | | - | - | - | - | - | - |
04M06 | 4.2 | -2.1 | -33.3% | -0.89 | | - | - | - | - | - | - |
04M05 | 6.3 | -1.2 | -16% | -0.89 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |