* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
04/26 | 83.5 | +0.7 | +0.85% | 3.51 | 23.79 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/25 | 82.8 | -1.6 | -1.9% | 3.51 | 23.59 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/24 | 84.4 | +1.5 | +1.81% | 3.51 | 24.05 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/23 | 82.9 | +1.4 | +1.72% | 3.51 | 23.62 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/22 | 81.5 | -1 | -1.21% | 3.51 | 23.22 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/19 | 82.5 | -2.4 | -2.83% | 3.51 | 23.5 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/18 | 84.9 | -1.2 | -1.39% | 3.51 | 24.19 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/17 | 86.1 | +2.9 | +3.49% | 3.51 | 24.53 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/16 | 83.2 | -5.3 | -5.99% | 3.51 | 23.7 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/15 | 88.5 | -1.6 | -1.78% | 3.51 | 25.21 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/12 | 90.1 | -0.1 | -0.11% | 3.51 | 25.67 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/11 | 90.2 | -1.6 | -1.74% | 3.51 | 25.7 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/10 | 91.8 | +0.1 | +0.11% | 3.51 | 26.15 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/09 | 91.7 | +0.4 | +0.44% | 3.51 | 26.13 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/08 | 91.3 | +0.8 | +0.88% | 3.51 | 26.01 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/03 | 90.5 | -1.1 | -1.2% | 3.51 | 25.78 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/02 | 91.6 | +0.5 | +0.55% | 3.51 | 26.1 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
04/01 | 91.1 | +0.1 | +0.11% | 3.51 | 25.95 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
03/29 | 91 | -1.3 | -1.41% | 3.51 | 25.93 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/28 | 92.3 | +0.7 | +0.76% | 3.51 | 26.3 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/27 | 91.6 | +0.3 | +0.33% | 3.51 | 26.1 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/26 | 91.3 | -0.9 | -0.98% | 3.51 | 26.01 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/25 | 92.2 | +1.9 | +2.1% | 3.51 | 26.27 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/22 | 90.3 | +0.9 | +1.01% | 3.51 | 25.73 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/21 | 89.4 | -0.2 | -0.22% | 3.51 | 25.47 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/20 | 89.6 | -0.9 | -0.99% | 3.51 | 25.53 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/19 | 90.5 | -0.1 | -0.11% | 3.51 | 25.78 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/18 | 90.6 | +0.6 | +0.67% | 3.51 | 25.81 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/15 | 90 | -2 | -2.17% | 3.51 | 25.64 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/14 | 92 | +3.4 | +3.84% | 3.51 | 26.21 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/13 | 88.6 | -4.5 | -4.83% | 3.51 | 25.24 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/12 | 93.1 | +1.1 | +1.2% | 3.51 | 26.52 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/11 | 92 | +1 | +1.1% | 3.51 | 26.21 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/08 | 91 | -3 | -3.19% | 3.51 | 25.93 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/07 | 94 | -1 | -1.05% | 3.51 | 26.78 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/06 | 95 | -0.9 | -0.94% | 3.51 | 27.07 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
03/05 | 95.9 | +0.4 | +0.42% | 3.51 | 27.32 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/04 | 95.5 | -1.3 | -1.34% | 3.51 | 27.21 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
03/01 | 96.8 | -1.8 | -1.83% | 3.51 | 27.58 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
02/29 | 98.6 | +2.6 | +2.71% | 3.51 | 28.09 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
02/27 | 96 | -2.2 | -2.24% | 3.51 | 27.35 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
02/26 | 98.2 | -2.3 | -2.29% | 3.51 | 27.98 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
02/23 | 100.5 | -2.5 | -2.43% | 3.51 | 28.63 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
02/22 | 103 | +0.5 | +0.49% | 3.51 | 29.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
02/21 | 102.5 | -1 | -0.97% | 3.51 | 29.2 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
02/20 | 103.5 | 0 | 0% | 3.51 | 29.49 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
02/19 | 103.5 | -0.5 | -0.48% | 3.51 | 29.49 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
02/16 | 104 | +2 | +1.96% | 3.51 | 29.63 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
02/15 | 102 | +1.5 | +1.49% | 3.51 | 29.06 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
02/05 | 100.5 | -2 | -1.95% | 3.51 | 28.63 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
02/02 | 102.5 | +3.5 | +3.54% | 3.51 | 29.2 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
02/01 | 99 | +7.6 | +8.32% | 3.51 | 28.21 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/31 | 91.4 | +0.6 | +0.66% | 3.51 | 26.04 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/30 | 90.8 | -2.1 | -2.26% | 3.51 | 25.87 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
01/29 | 92.9 | +1.8 | +1.98% | 3.51 | 26.47 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/26 | 91.1 | -0.4 | -0.44% | 3.51 | 25.95 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/25 | 91.5 | -2.2 | -2.35% | 3.51 | 26.07 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/24 | 93.7 | -0.8 | -0.85% | 3.51 | 26.7 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/23 | 94.5 | +0.2 | +0.21% | 3.51 | 26.92 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/22 | 94.3 | +1.4 | +1.51% | 3.51 | 26.87 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/19 | 92.9 | +1.6 | +1.75% | 3.51 | 26.47 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/18 | 91.3 | -1.4 | -1.51% | 3.51 | 26.01 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/17 | 92.7 | -1.8 | -1.9% | 3.51 | 26.41 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/16 | 94.5 | -4.6 | -4.64% | 3.51 | 26.92 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/15 | 99.1 | -2.4 | -2.36% | 3.51 | 28.23 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/12 | 101.5 | -3.5 | -3.33% | 3.51 | 28.92 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/11 | 105 | +2 | +1.94% | 3.51 | 29.91 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/10 | 103 | -3.5 | -3.29% | 3.51 | 29.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/09 | 106.5 | -7 | -6.17% | 3.51 | 30.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/08 | 113.5 | +4 | +3.65% | 3.51 | 32.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/05 | 109.5 | +4.5 | +4.29% | 3.51 | 31.2 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/04 | 105 | -6.5 | -5.83% | 3.51 | 29.91 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
01/03 | 111.5 | -3.5 | -3.04% | 3.51 | 31.77 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
01/02 | 115 | +1.5 | +1.32% | 3.51 | 32.76 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/29 | 113.5 | -1 | -0.87% | 3.51 | 32.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/28 | 114.5 | +1 | +0.88% | 3.51 | 32.62 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/27 | 113.5 | -0.5 | -0.44% | 3.51 | 32.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/26 | 114 | 0 | 0% | 3.51 | 32.48 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/25 | 114 | 0 | 0% | 3.51 | 32.48 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/22 | 114 | 0 | 0% | 3.51 | 32.48 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/21 | 114 | -1.5 | -1.3% | 3.51 | 32.48 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/20 | 115.5 | 0 | 0% | 3.51 | 32.91 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/19 | 115.5 | -1 | -0.86% | 3.51 | 32.91 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/18 | 116.5 | -1.5 | -1.27% | 3.51 | 33.19 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/15 | 118 | -3 | -2.48% | 3.51 | 33.62 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/14 | 121 | 0 | 0% | 3.51 | 34.47 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/13 | 121 | -0.5 | -0.41% | 3.51 | 34.47 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/12 | 121.5 | -4 | -3.19% | 3.51 | 34.62 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/11 | 125.5 | +6.5 | +5.46% | 3.51 | 35.75 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/08 | 119 | +6 | +5.31% | 3.51 | 33.9 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
12/07 | 113 | -3 | -2.59% | 3.51 | 32.19 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/06 | 116 | -1 | -0.85% | 3.51 | 33.05 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/05 | 117 | -4.5 | -3.7% | 3.51 | 33.33 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/04 | 121.5 | -0.5 | -0.41% | 3.51 | 34.62 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
12/01 | 122 | +1.5 | +1.24% | 3.51 | 34.76 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/30 | 120.5 | -1.5 | -1.23% | 3.51 | 34.33 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/29 | 122 | -1.5 | -1.21% | 3.51 | 34.76 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/28 | 123.5 | +1.5 | +1.23% | 3.51 | 35.19 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/27 | 122 | +1 | +0.83% | 3.51 | 34.76 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/24 | 121 | -5 | -3.97% | 3.51 | 34.47 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/23 | 126 | -3 | -2.33% | 3.51 | 35.9 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/22 | 129 | +1 | +0.78% | 3.51 | 36.75 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/21 | 128 | 0 | 0% | 3.51 | 36.47 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/20 | 128 | -10.5 | -7.58% | 3.51 | 36.47 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/17 | 138.5 | -4.5 | -3.15% | 3.51 | 39.46 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/16 | 143 | +7.5 | +5.54% | 3.51 | 40.74 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/15 | 135.5 | +6.5 | +5.04% | 3.51 | 38.6 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/14 | 129 | +5.5 | +4.45% | 3.51 | 36.75 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
11/13 | 123.5 | +1.5 | +1.23% | 3.51 | 35.19 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/10 | 122 | +2.5 | +2.09% | 3.51 | 34.76 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/09 | 119.5 | -2.5 | -2.05% | 3.51 | 34.05 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/08 | 122 | +0.5 | +0.41% | 3.51 | 34.76 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/07 | 121.5 | +1.5 | +1.25% | 3.51 | 34.62 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/06 | 120 | -1.5 | -1.23% | 3.51 | 34.19 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/03 | 121.5 | -7 | -5.45% | 3.51 | 34.62 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/02 | 128.5 | -12.5 | -8.87% | 3.51 | 36.61 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
11/01 | 141 | +2.5 | +1.81% | 3.51 | 40.17 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/31 | 138.5 | -5.5 | -3.82% | 3.51 | 39.46 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/30 | 144 | +6 | +4.35% | 3.51 | 41.03 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/27 | 138 | -1.5 | -1.08% | 3.51 | 39.32 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/26 | 139.5 | -2.5 | -1.76% | 3.51 | 39.74 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/25 | 142 | -2 | -1.39% | 3.51 | 40.46 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/24 | 144 | +5 | +3.6% | 3.51 | 41.03 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/23 | 139 | -8.5 | -5.76% | 3.51 | 39.6 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/20 | 147.5 | +12 | +8.86% | 3.51 | 42.02 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/19 | 135.5 | -8 | -5.57% | 3.51 | 38.6 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
10/18 | 143.5 | -6.5 | -4.33% | 3.51 | 40.88 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/17 | 150 | +13.5 | +9.89% | 3.51 | 42.74 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/16 | 136.5 | +12 | +9.64% | 3.51 | 38.89 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/13 | 155.5 | +14 | +9.89% | 3.51 | 44.3 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/12 | 141.5 | +12.5 | +9.69% | 3.51 | 40.31 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/11 | 129 | +4 | +3.2% | 3.51 | 36.75 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/06 | 125 | +3 | +2.46% | 3.51 | 35.61 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/05 | 122 | +2.5 | +2.09% | 3.51 | 34.76 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/04 | 119.5 | +2.5 | +2.14% | 3.51 | 34.05 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/03 | 117 | -2 | -1.68% | 3.51 | 33.33 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
10/02 | 119 | +3 | +2.59% | 3.51 | 33.9 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/28 | 116 | +0.5 | +0.43% | 3.51 | 33.05 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/27 | 115.5 | +0.5 | +0.43% | 3.51 | 32.91 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/26 | 115 | -1 | -0.86% | 3.51 | 32.76 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/25 | 116 | +1.5 | +1.31% | 3.51 | 33.05 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/22 | 114.5 | -1 | -0.87% | 3.51 | 32.62 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/21 | 115.5 | +0.5 | +0.43% | 3.51 | 32.91 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/20 | 115 | +2 | +1.77% | 3.51 | 32.76 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
09/19 | 113 | +0.5 | +0.44% | 3.51 | 32.19 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/18 | 112.5 | +2.5 | +2.27% | 3.51 | 32.05 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/15 | 110 | +1 | +0.92% | 3.51 | 31.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/14 | 109 | +0.5 | +0.46% | 3.51 | 31.05 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/13 | 108.5 | +1.5 | +1.4% | 3.51 | 30.91 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/12 | 107 | -2.5 | -2.28% | 3.51 | 30.48 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/11 | 109.5 | -2 | -1.79% | 3.51 | 31.2 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/08 | 111.5 | +3.5 | +3.24% | 3.51 | 31.77 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/07 | 108 | +0.5 | +0.47% | 3.51 | 30.77 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/06 | 107.5 | +7.5 | +7.5% | 3.51 | 30.63 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/05 | 100 | -1.5 | -1.48% | 3.51 | 28.49 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/04 | 101.5 | +0.5 | +0.5% | 3.51 | 28.92 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
09/01 | 101 | -2 | -1.94% | 3.51 | 28.77 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/31 | 103 | +3.4 | +3.41% | 3.51 | 29.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/30 | 99.6 | +7.8 | +8.5% | 3.51 | 28.38 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/29 | 91.8 | +8.3 | +9.94% | 3.51 | 26.15 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/28 | 83.5 | +4.5 | +5.7% | 3.51 | 23.79 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/25 | 79 | +1.3 | +1.67% | 3.51 | 22.51 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
08/24 | 77.7 | -1.9 | -2.39% | 3.51 | 22.14 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/23 | 79.6 | +1.5 | +1.92% | 3.51 | 22.68 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/22 | 78.1 | -0.5 | -0.64% | 3.51 | 22.25 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/21 | 78.6 | 0 | 0% | 3.51 | 22.39 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/18 | 78.6 | -0.7 | -0.88% | 3.51 | 22.39 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/17 | 79.3 | +0.7 | +0.89% | 3.51 | 22.59 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/16 | 78.6 | +0.8 | +1.03% | 3.51 | 22.39 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/15 | 77.8 | +1.5 | +1.97% | 3.51 | 22.17 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/14 | 76.3 | -2.9 | -3.66% | 3.51 | 21.74 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/11 | 79.2 | +1 | +1.28% | 3.51 | 22.56 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/10 | 78.2 | -3.7 | -4.52% | 3.51 | 22.28 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/09 | 81.9 | -0.8 | -0.97% | 3.51 | 23.33 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/08 | 82.7 | -3.6 | -4.17% | 3.51 | 23.56 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/07 | 86.3 | +1.2 | +1.41% | 3.51 | 24.59 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/04 | 85.1 | +1.7 | +2.04% | 3.51 | 24.25 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/02 | 83.4 | -2.7 | -3.14% | 3.51 | 23.76 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
08/01 | 86.1 | -1.9 | -2.16% | 3.51 | 24.53 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/31 | 88 | -2 | -2.22% | 3.51 | 25.07 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
07/28 | 90 | -1 | -1.1% | 3.51 | 25.64 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/27 | 91 | -2 | -2.15% | 3.51 | 25.93 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/26 | 93 | -0.5 | -0.53% | 3.51 | 26.5 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/25 | 93.5 | -0.5 | -0.53% | 3.51 | 26.64 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/24 | 94 | +0.4 | +0.43% | 3.51 | 26.78 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/21 | 93.6 | +2.2 | +2.41% | 3.51 | 26.67 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/20 | 91.4 | +0.4 | +0.44% | 3.51 | 26.04 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/19 | 91 | -2 | -2.15% | 3.51 | 25.93 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/18 | 93 | -2.2 | -2.31% | 3.51 | 26.5 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/17 | 95.2 | +2.6 | +2.81% | 3.51 | 27.12 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/14 | 92.6 | +2.4 | +2.66% | 3.51 | 26.38 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/13 | 90.2 | -1.1 | -1.2% | 3.51 | 25.7 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/12 | 91.3 | -1.2 | -1.3% | 3.51 | 26.01 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/11 | 92.5 | -2.1 | -2.22% | 3.51 | 26.35 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/10 | 94.6 | -1.5 | -1.56% | 3.51 | 26.95 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/07 | 96.1 | -1.3 | -1.33% | 3.51 | 27.38 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/06 | 97.4 | -1.3 | -1.32% | 3.51 | 27.75 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/05 | 98.7 | -0.1 | -0.1% | 3.51 | 28.12 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
07/04 | 98.8 | -1.1 | -1.1% | 3.51 | 28.15 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
07/03 | 99.9 | +1.7 | +1.73% | 3.51 | 28.46 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/30 | 98.2 | +0.6 | +0.61% | 3.51 | 27.98 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/29 | 97.6 | -1.1 | -1.11% | 3.51 | 27.81 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/28 | 98.7 | +0.4 | +0.41% | 3.51 | 28.12 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/27 | 98.3 | -3.2 | -3.15% | 3.51 | 28.01 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/26 | 101.5 | +0.5 | +0.5% | 3.51 | 28.92 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/21 | 101 | 0 | 0% | 3.51 | 28.77 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/20 | 101 | -1.5 | -1.46% | 3.51 | 28.77 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/19 | 102.5 | +0.5 | +0.49% | 3.51 | 29.2 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/16 | 102 | -1 | -0.97% | 3.51 | 29.06 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/15 | 103 | +0.5 | +0.49% | 3.51 | 29.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/14 | 102.5 | -0.5 | -0.49% | 3.51 | 29.2 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/13 | 103 | +1 | +0.98% | 3.51 | 29.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/12 | 102 | -1 | -0.97% | 3.51 | 29.06 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/09 | 103 | 0 | 0% | 3.51 | 29.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/08 | 103 | +0.5 | +0.49% | 3.51 | 29.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/07 | 102.5 | -1.5 | -1.44% | 3.51 | 29.2 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
06/06 | 104 | -0.5 | -0.48% | 3.51 | 29.63 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/05 | 104.5 | +0.5 | +0.48% | 3.51 | 29.77 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/02 | 104 | 0 | 0% | 3.51 | 29.63 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
06/01 | 104 | +0.5 | +0.48% | 3.51 | 29.63 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/31 | 103.5 | -0.5 | -0.48% | 3.51 | 29.49 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/30 | 104 | -0.5 | -0.48% | 3.51 | 29.63 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/29 | 104.5 | +1 | +0.97% | 3.51 | 29.77 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/26 | 103.5 | -3 | -2.82% | 3.51 | 29.49 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/25 | 106.5 | -2 | -1.84% | 3.51 | 30.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/24 | 108.5 | +1 | +0.93% | 3.51 | 30.91 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/23 | 107.5 | +0.5 | +0.47% | 3.51 | 30.63 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/22 | 107 | +0.5 | +0.47% | 3.51 | 30.48 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/19 | 106.5 | -2.5 | -2.29% | 3.51 | 30.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/18 | 109 | -0.5 | -0.46% | 3.51 | 31.05 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/17 | 109.5 | +3 | +2.82% | 3.51 | 31.2 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/16 | 106.5 | -3 | -2.74% | 3.51 | 30.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/15 | 109.5 | +7 | +6.83% | 3.51 | 31.2 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/12 | 102.5 | +0.5 | +0.49% | 3.51 | 29.2 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
05/11 | 102 | -3.5 | -3.32% | 3.51 | 29.06 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/10 | 105.5 | +3.5 | +3.43% | 3.51 | 30.06 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/09 | 102 | -2.5 | -2.39% | 3.51 | 29.06 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/08 | 104.5 | +0.5 | +0.48% | 3.51 | 29.77 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/05 | 104 | +1 | +0.97% | 3.51 | 29.63 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/04 | 103 | -1 | -0.96% | 3.51 | 29.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/03 | 104 | -1 | -0.95% | 3.51 | 29.63 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
05/02 | 105 | +1.5 | +1.45% | 3.51 | 29.91 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |