* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W13 | 91 | +0.7 | +0.78% | 3.51 | 25.93 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
24W12 | 90.3 | +0.3 | +0.33% | 3.51 | 25.73 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
24W11 | 90 | -1 | -1.1% | 3.51 | 25.64 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
24W10 | 91 | -5.8 | -5.99% | 3.51 | 25.93 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
24W09 | 96.8 | -3.7 | -3.68% | 3.51 | 27.58 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
24W08 | 100.5 | -3.5 | -3.37% | 3.51 | 28.63 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
24W07 | 104 | +3.5 | +3.48% | 3.51 | 29.63 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
24W06 | 100.5 | -2 | -1.95% | 3.51 | 28.63 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
24W05 | 102.5 | +11.4 | +12.5% | 3.51 | 29.2 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
24W04 | 91.1 | -1.8 | -1.94% | 3.51 | 25.95 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
24W03 | 92.9 | -8.6 | -8.47% | 3.51 | 26.47 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
24W02 | 101.5 | -8 | -7.31% | 3.51 | 28.92 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
24W01 | 109.5 | -4 | -3.52% | 3.51 | 31.2 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
23W52 | 113.5 | -0.5 | -0.44% | 3.51 | 32.34 | 1.755 | 22.46 | 43.17 | 63.88 | 84.59 | 105.3 |
23W51 | 114 | -4 | -3.39% | 3.5 | 32.53 | 1.752 | 22.43 | 43.1 | 63.77 | 84.45 | 105.1 |
23W50 | 118 | -1 | -0.84% | 3.5 | 33.73 | 1.749 | 22.39 | 43.03 | 63.67 | 84.31 | 104.9 |
23W49 | 119 | -3 | -2.46% | 3.49 | 34.07 | 1.746 | 22.35 | 42.96 | 63.56 | 84.17 | 104.8 |
23W48 | 122 | +1 | +0.83% | 3.49 | 34.99 | 1.743 | 22.31 | 42.88 | 63.45 | 84.02 | 104.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W47 | 121 | -17.5 | -12.6% | 3.48 | 34.76 | 1.74 | 22.28 | 42.81 | 63.35 | 83.88 | 104.4 |
23W46 | 138.5 | +16.5 | +13.5% | 3.47 | 39.86 | 1.737 | 22.24 | 42.74 | 63.24 | 83.74 | 104.2 |
23W45 | 122 | +0.5 | +0.41% | 3.47 | 35.17 | 1.734 | 22.2 | 42.67 | 63.13 | 83.6 | 104.1 |
23W44 | 121.5 | -16.5 | -12% | 3.46 | 35.09 | 1.731 | 22.16 | 42.59 | 63.03 | 83.46 | 103.9 |
23W43 | 138 | -9.5 | -6.44% | 3.46 | 39.92 | 1.729 | 22.13 | 42.52 | 62.92 | 83.32 | 103.7 |
23W42 | 147.5 | -8 | -5.14% | 3.45 | 42.74 | 1.726 | 22.09 | 42.45 | 62.81 | 83.17 | 103.5 |
23W41 | 155.5 | +30.5 | +24.4% | 3.45 | 45.13 | 1.723 | 22.05 | 42.38 | 62.7 | 83.03 | 103.4 |
23W40 | 125 | +9 | +7.76% | 3.44 | 36.34 | 1.72 | 22.01 | 42.3 | 62.6 | 82.89 | 103.2 |
23W39 | 116 | +1.5 | +1.31% | 3.43 | 33.78 | 1.717 | 21.97 | 42.23 | 62.49 | 82.75 | 103 |
23W38 | 114.5 | +4.5 | +4.09% | 3.43 | 33.4 | 1.714 | 21.94 | 42.16 | 62.38 | 82.61 | 102.8 |
23W37 | 110 | -1.5 | -1.35% | 3.42 | 32.15 | 1.711 | 21.9 | 42.09 | 62.28 | 82.46 | 102.7 |
23W36 | 111.5 | +10.5 | +10.4% | 3.42 | 32.64 | 1.708 | 21.86 | 42.02 | 62.17 | 82.32 | 102.5 |
23W35 | 101 | +22 | +27.8% | 3.41 | 29.62 | 1.705 | 21.82 | 41.94 | 62.06 | 82.18 | 102.3 |
23W34 | 79 | +0.4 | +0.51% | 3.4 | 23.21 | 1.702 | 21.79 | 41.87 | 61.95 | 82.04 | 102.1 |
23W33 | 78.6 | -0.6 | -0.76% | 3.4 | 23.13 | 1.699 | 21.75 | 41.8 | 61.85 | 81.9 | 101.9 |
23W32 | 79.2 | -5.9 | -6.93% | 3.39 | 23.35 | 1.696 | 21.71 | 41.73 | 61.74 | 81.76 | 101.8 |
23W31 | 85.1 | -4.9 | -5.44% | 3.39 | 25.13 | 1.693 | 21.67 | 41.65 | 61.63 | 81.61 | 101.6 |
23W30 | 90 | -3.6 | -3.85% | 3.38 | 26.62 | 1.69 | 21.64 | 41.58 | 61.53 | 81.47 | 101.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W29 | 93.6 | +1 | +1.08% | 3.37 | 27.74 | 1.687 | 21.6 | 41.51 | 61.42 | 81.33 | 101.2 |
23W28 | 92.6 | -3.5 | -3.64% | 3.37 | 27.49 | 1.684 | 21.56 | 41.44 | 61.31 | 81.19 | 101.1 |
23W27 | 96.1 | -2.1 | -2.14% | 3.36 | 28.58 | 1.681 | 21.52 | 41.36 | 61.21 | 81.05 | 100.9 |
23W26 | 98.2 | -2.8 | -2.77% | 3.36 | 29.25 | 1.679 | 21.49 | 41.29 | 61.1 | 80.91 | 100.7 |
23W25 | 101 | -1 | -0.98% | 3.35 | 30.14 | 1.676 | 21.45 | 41.22 | 60.99 | 80.76 | 100.5 |
23W24 | 102 | -1 | -0.97% | 3.35 | 30.49 | 1.673 | 21.41 | 41.15 | 60.88 | 80.62 | 100.4 |
23W23 | 103 | -1 | -0.96% | 3.34 | 30.84 | 1.67 | 21.37 | 41.07 | 60.78 | 80.48 | 100.2 |
23W22 | 104 | +0.5 | +0.48% | 3.33 | 31.2 | 1.667 | 21.33 | 41 | 60.67 | 80.34 | 100 |
23W21 | 103.5 | -3 | -2.82% | 3.33 | 31.1 | 1.664 | 21.3 | 40.93 | 60.56 | 80.2 | 99.83 |
23W20 | 106.5 | +4 | +3.9% | 3.32 | 32.06 | 1.661 | 21.26 | 40.86 | 60.46 | 80.05 | 99.65 |
23W19 | 102.5 | -1.5 | -1.44% | 3.32 | 30.91 | 1.658 | 21.22 | 40.79 | 60.35 | 79.91 | 99.48 |
23W18 | 104 | +0.5 | +0.48% | 3.31 | 31.42 | 1.655 | 21.18 | 40.71 | 60.24 | 79.77 | 99.3 |
23W17 | 103.5 | +3 | +2.99% | 3.3 | 31.32 | 1.652 | 21.15 | 40.64 | 60.13 | 79.63 | 99.12 |
23W16 | 100.5 | -10.5 | -9.46% | 3.3 | 30.47 | 1.649 | 21.11 | 40.57 | 60.03 | 79.49 | 98.95 |
23W15 | 111 | +3 | +2.78% | 3.29 | 33.71 | 1.646 | 21.07 | 40.5 | 59.92 | 79.35 | 98.77 |
23W14 | 108 | +4.5 | +4.35% | 3.29 | 32.86 | 1.643 | 21.03 | 40.42 | 59.81 | 79.2 | 98.59 |
23W13 | 103.5 | -1.5 | -1.43% | 3.28 | 31.55 | 1.64 | 21 | 40.35 | 59.71 | 79.06 | 98.42 |
23W12 | 105 | +3 | +2.94% | 3.27 | 32.06 | 1.637 | 20.96 | 40.28 | 59.6 | 78.92 | 98.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W11 | 102 | +1.5 | +1.49% | 3.27 | 31.2 | 1.634 | 20.92 | 40.21 | 59.49 | 78.78 | 98.06 |
23W10 | 100.5 | -7.5 | -6.94% | 3.26 | 30.8 | 1.631 | 20.88 | 40.13 | 59.39 | 78.64 | 97.89 |
23W09 | 108 | -2.5 | -2.26% | 3.26 | 33.16 | 1.629 | 20.85 | 40.06 | 59.28 | 78.5 | 97.71 |
23W08 | 110.5 | -3.5 | -3.07% | 3.25 | 33.99 | 1.626 | 20.81 | 39.99 | 59.17 | 78.35 | 97.54 |
23W07 | 114 | +5 | +4.59% | 3.25 | 35.13 | 1.623 | 20.77 | 39.92 | 59.06 | 78.21 | 97.36 |
23W06 | 109 | +2 | +1.87% | 3.24 | 33.65 | 1.62 | 20.73 | 39.84 | 58.96 | 78.07 | 97.18 |
23W05 | 107 | +17.1 | +19% | 3.23 | 33.09 | 1.617 | 20.69 | 39.77 | 58.85 | 77.93 | 97.01 |
23W03 | 89.9 | -0.3 | -0.33% | 3.23 | 27.85 | 1.614 | 20.66 | 39.7 | 58.74 | 77.79 | 96.83 |
23W02 | 90.2 | -7.5 | -7.68% | 3.22 | 28 | 1.611 | 20.62 | 39.63 | 58.64 | 77.64 | 96.65 |
23W01 | 97.7 | -1.4 | -1.41% | 3.22 | 30.38 | 1.608 | 20.58 | 39.56 | 58.53 | 77.5 | 96.48 |
22W53 | 99.1 | -5.9 | -5.62% | 3.21 | 30.87 | 1.605 | 20.54 | 39.48 | 58.42 | 77.36 | 96.3 |
22W52 | 105 | -6.5 | -5.83% | 3.17 | 33.12 | 1.585 | 20.29 | 38.99 | 57.7 | 76.4 | 95.11 |
22W51 | 111.5 | -4.5 | -3.88% | 3.13 | 35.62 | 1.565 | 20.03 | 38.5 | 56.97 | 75.44 | 93.91 |
22W50 | 116 | -6.5 | -5.31% | 3.09 | 37.53 | 1.545 | 19.78 | 38.01 | 56.25 | 74.48 | 92.72 |
22W49 | 122.5 | +1 | +0.82% | 3.05 | 40.15 | 1.525 | 19.52 | 37.52 | 55.52 | 73.52 | 91.52 |
22W48 | 121.5 | -12 | -8.99% | 3.01 | 40.35 | 1.505 | 19.27 | 37.03 | 54.8 | 72.56 | 90.33 |
22W47 | 133.5 | +18 | +15.6% | 2.97 | 44.93 | 1.486 | 19.02 | 36.55 | 54.08 | 71.6 | 89.13 |
22W46 | 115.5 | +6 | +5.48% | 2.93 | 39.4 | 1.466 | 18.76 | 36.06 | 53.35 | 70.65 | 87.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W45 | 109.5 | +12.7 | +13.1% | 2.89 | 37.87 | 1.446 | 18.51 | 35.57 | 52.63 | 69.69 | 86.75 |
22W44 | 96.8 | +14.3 | +17.3% | 2.85 | 33.94 | 1.426 | 18.25 | 35.08 | 51.9 | 68.73 | 85.55 |
22W43 | 82.5 | +15.8 | +23.7% | 2.81 | 29.34 | 1.406 | 18 | 34.59 | 51.18 | 67.77 | 84.36 |
22W42 | 66.7 | -34.3 | -34% | 2.77 | 24.06 | 1.386 | 17.74 | 34.1 | 50.45 | 66.81 | 83.16 |
22W41 | 101 | +5.8 | +6.09% | 2.73 | 36.97 | 1.366 | 17.49 | 33.61 | 49.73 | 65.85 | 81.97 |
22W40 | 95.2 | +17.9 | +23.2% | 2.69 | 35.36 | 1.346 | 17.23 | 33.12 | 49 | 64.89 | 80.78 |
22W39 | 77.3 | -2.7 | -3.38% | 2.65 | 29.14 | 1.326 | 16.98 | 32.63 | 48.28 | 63.93 | 79.58 |
22W38 | 80 | -16.1 | -16.8% | 2.61 | 30.62 | 1.306 | 16.72 | 32.14 | 47.55 | 62.97 | 78.39 |
22W37 | 96.1 | -38.4 | -28.6% | 2.57 | 37.35 | 1.287 | 16.47 | 31.65 | 46.83 | 62.01 | 77.19 |
22W36 | 134.5 | +6 | +4.67% | 2.53 | 53.09 | 1.267 | 16.21 | 31.16 | 46.11 | 61.05 | 76 |
22W35 | 128.5 | +5 | +4.05% | 2.49 | 51.53 | 1.247 | 15.96 | 30.67 | 45.38 | 60.09 | 74.8 |
22W34 | 123.5 | +46.3 | +60% | 2.45 | 50.33 | 1.227 | 15.7 | 30.18 | 44.66 | 59.13 | 73.61 |
22W33 | 77.2 | +6.1 | +8.58% | 2.41 | 31.98 | 1.207 | 15.45 | 29.69 | 43.93 | 58.17 | 72.42 |
22W32 | 71.1 | +3.1 | +4.56% | 2.37 | 29.95 | 1.187 | 15.19 | 29.2 | 43.21 | 57.21 | 71.22 |
22W31 | 68 | +10 | +17.2% | 2.33 | 29.13 | 1.167 | 14.94 | 28.71 | 42.48 | 56.25 | 70.03 |
22W30 | 58 | +18.7 | +47.6% | 2.29 | 25.28 | 1.147 | 14.68 | 28.22 | 41.76 | 55.3 | 68.83 |
22W29 | 39.3 | -10.05 | -20.4% | 2.25 | 17.43 | 1.127 | 14.43 | 27.73 | 41.03 | 54.34 | 67.64 |
22W28 | 49.35 | +13.8 | +38.8% | 2.21 | 22.28 | 1.107 | 14.17 | 27.24 | 40.31 | 53.38 | 66.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W27 | 35.55 | +4.3 | +13.8% | 2.17 | 16.34 | 1.088 | 13.92 | 26.75 | 39.58 | 52.42 | 65.25 |
22W26 | 31.25 | 0 | 0% | 2.14 | 14.64 | 1.068 | 13.67 | 26.26 | 38.86 | 51.46 | 64.06 |
22W25 | 31.25 | -4.15 | -11.7% | 2.1 | 14.91 | 1.048 | 13.41 | 25.77 | 38.14 | 50.5 | 62.86 |
22W24 | 35.4 | +0.35 | +1% | 2.06 | 17.22 | 1.028 | 13.16 | 25.28 | 37.41 | 49.54 | 61.67 |
22W23 | 35.05 | +7.25 | +26.1% | 2.02 | 17.39 | 1.008 | 12.9 | 24.79 | 36.69 | 48.58 | 60.47 |
22W22 | 27.8 | +4.8 | +20.9% | 1.98 | 14.07 | 0.988 | 12.65 | 24.3 | 35.96 | 47.62 | 59.28 |
22W21 | 23 | 0 | 0% | 1.94 | 11.88 | 0.968 | 12.39 | 23.81 | 35.24 | 46.66 | 58.08 |
22W20 | 23 | +3.5 | +17.9% | 1.9 | 12.13 | 0.948 | 12.14 | 23.33 | 34.51 | 45.7 | 56.89 |
22W19 | 19.5 | +0.05 | +0.26% | 1.86 | 10.5 | 0.928 | 11.88 | 22.84 | 33.79 | 44.74 | 55.7 |
22W18 | 19.45 | -0.7 | -3.47% | 1.82 | 10.71 | 0.908 | 11.63 | 22.35 | 33.06 | 43.78 | 54.5 |
22W17 | 20.15 | -1.95 | -8.82% | 1.78 | 11.34 | 0.888 | 11.37 | 21.86 | 32.34 | 42.82 | 53.31 |
22W16 | 22.1 | -1.3 | -5.56% | 1.74 | 12.72 | 0.869 | 11.12 | 21.37 | 31.62 | 41.86 | 52.11 |
22W15 | 23.4 | +0.45 | +1.96% | 1.7 | 13.79 | 0.849 | 10.86 | 20.88 | 30.89 | 40.91 | 50.92 |
22W14 | 22.95 | +0.3 | +1.32% | 1.66 | 13.85 | 0.829 | 10.61 | 20.39 | 30.17 | 39.95 | 49.72 |
22W13 | 22.65 | +3.05 | +15.6% | 1.62 | 14 | 0.809 | 10.35 | 19.9 | 29.44 | 38.99 | 48.53 |
22W12 | 19.6 | -0.5 | -2.49% | 1.58 | 12.42 | 0.789 | 10.1 | 19.41 | 28.72 | 38.03 | 47.34 |
22W11 | 20.1 | -0.9 | -4.29% | 1.54 | 13.07 | 0.769 | 9.844 | 18.92 | 27.99 | 37.07 | 46.14 |
22W10 | 21 | +2.95 | +16.3% | 1.5 | 14.02 | 0.749 | 9.589 | 18.43 | 27.27 | 36.11 | 44.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W09 | 18.05 | +1.75 | +10.7% | 1.46 | 12.38 | 0.729 | 9.334 | 17.94 | 26.54 | 35.15 | 43.75 |
22W08 | 16.3 | -0.25 | -1.51% | 1.42 | 11.49 | 0.709 | 9.079 | 17.45 | 25.82 | 34.19 | 42.56 |
22W07 | 16.55 | +0.6 | +3.76% | 1.38 | 12 | 0.689 | 8.825 | 16.96 | 25.1 | 33.23 | 41.37 |
22W05 | 15.95 | -0.35 | -2.15% | 1.34 | 11.91 | 0.67 | 8.57 | 16.47 | 24.37 | 32.27 | 40.17 |
22W04 | 16.3 | -2 | -10.9% | 1.3 | 12.55 | 0.65 | 8.315 | 15.98 | 23.65 | 31.31 | 38.98 |
22W03 | 18.3 | -0.65 | -3.43% | 1.26 | 14.53 | 0.63 | 8.06 | 15.49 | 22.92 | 30.35 | 37.78 |
22W02 | 18.95 | +0.25 | +1.34% | 1.22 | 15.54 | 0.61 | 7.806 | 15 | 22.2 | 29.39 | 36.59 |
22W01 | 18.7 | -0.1 | -0.53% | 1.18 | 15.85 | 0.59 | 7.551 | 14.51 | 21.47 | 28.43 | 35.39 |
21W52 | 18.8 | -0.35 | -1.83% | 1.14 | 16.49 | 0.57 | 7.296 | 14.02 | 20.75 | 27.47 | 34.2 |
21W51 | 19.15 | -0.05 | -0.26% | 1.12 | 17.1 | 0.56 | 7.167 | 13.77 | 20.38 | 26.99 | 33.59 |
21W50 | 19.2 | -0.9 | -4.48% | 1.1 | 17.46 | 0.55 | 7.037 | 13.53 | 20.01 | 26.5 | 32.99 |
21W49 | 20.1 | -0.1 | -0.5% | 1.08 | 18.62 | 0.54 | 6.908 | 13.28 | 19.65 | 26.01 | 32.38 |
21W48 | 20.2 | -0.85 | -4.04% | 1.06 | 19.07 | 0.53 | 6.779 | 13.03 | 19.28 | 25.53 | 31.78 |
21W47 | 21.05 | +1.1 | +5.51% | 1.04 | 20.26 | 0.52 | 6.65 | 12.78 | 18.91 | 25.04 | 31.17 |
21W46 | 19.95 | -0.35 | -1.72% | 1.02 | 19.58 | 0.509 | 6.52 | 12.53 | 18.54 | 24.55 | 30.56 |
21W45 | 20.3 | +0.5 | +2.53% | 1 | 20.33 | 0.499 | 6.391 | 12.28 | 18.18 | 24.07 | 29.96 |
21W44 | 19.8 | -0.4 | -1.98% | 0.98 | 20.24 | 0.489 | 6.262 | 12.03 | 17.81 | 23.58 | 29.35 |
21W43 | 20.2 | 0 | 0% | 0.96 | 21.08 | 0.479 | 6.133 | 11.79 | 17.44 | 23.09 | 28.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W42 | 20.2 | -1.45 | -6.7% | 0.94 | 21.53 | 0.469 | 6.003 | 11.54 | 17.07 | 22.61 | 28.14 |
21W41 | 21.65 | +18.61 | +612% | 0.92 | 23.59 | 0.459 | 5.874 | 11.29 | 16.7 | 22.12 | 27.54 |
21W40 | 3.04 | -0.34 | -10.1% | 0.9 | 3.39 | 0.449 | 5.745 | 11.04 | 16.34 | 21.63 | 26.93 |
21W39 | 3.38 | +0.38 | +12.7% | 0.88 | 3.85 | 0.439 | 5.616 | 10.79 | 15.97 | 21.15 | 26.32 |
21W38 | 3 | -0.18 | -5.66% | 0.86 | 3.5 | 0.429 | 5.486 | 10.54 | 15.6 | 20.66 | 25.72 |
21W37 | 3.18 | -0.08 | -2.45% | 0.84 | 3.8 | 0.419 | 5.357 | 10.3 | 15.23 | 20.17 | 25.11 |
21W36 | 3.26 | +0.14 | +4.49% | 0.82 | 3.99 | 0.408 | 5.228 | 10.05 | 14.87 | 19.69 | 24.51 |
21W35 | 3.12 | -0.08 | -2.5% | 0.8 | 3.92 | 0.398 | 5.099 | 9.799 | 14.5 | 19.2 | 23.9 |
21W34 | 3.2 | +0.04 | +1.27% | 0.78 | 4.12 | 0.388 | 4.969 | 9.551 | 14.13 | 18.71 | 23.29 |
21W33 | 3.16 | -0.14 | -4.24% | 0.76 | 4.18 | 0.378 | 4.84 | 9.302 | 13.76 | 18.23 | 22.69 |
21W32 | 3.3 | +0.06 | +1.85% | 0.74 | 4.48 | 0.368 | 4.711 | 9.054 | 13.4 | 17.74 | 22.08 |
21W31 | 3.24 | +0.04 | +1.25% | 0.72 | 4.53 | 0.358 | 4.582 | 8.805 | 13.03 | 17.25 | 21.48 |
21W30 | 3.2 | -0.07 | -2.14% | 0.7 | 4.6 | 0.348 | 4.452 | 8.557 | 12.66 | 16.77 | 20.87 |
21W29 | 3.27 | -0.34 | -9.42% | 0.68 | 4.84 | 0.338 | 4.323 | 8.309 | 12.29 | 16.28 | 20.26 |
21W28 | 3.61 | +0.43 | +13.5% | 0.66 | 5.51 | 0.328 | 4.194 | 8.06 | 11.93 | 15.79 | 19.66 |
21W27 | 3.18 | -0.03 | -0.93% | 0.64 | 5.01 | 0.318 | 4.065 | 7.812 | 11.56 | 15.31 | 19.05 |
21W26 | 3.21 | +0.1 | +3.22% | 0.61 | 5.22 | 0.307 | 3.935 | 7.563 | 11.19 | 14.82 | 18.45 |
21W25 | 3.11 | -0.22 | -6.61% | 0.59 | 5.23 | 0.297 | 3.806 | 7.315 | 10.82 | 14.33 | 17.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W24 | 3.33 | +0.19 | +6.05% | 0.57 | 5.8 | 0.287 | 3.677 | 7.066 | 10.46 | 13.85 | 17.24 |
21W23 | 3.14 | -0.15 | -4.56% | 0.55 | 5.66 | 0.277 | 3.548 | 6.818 | 10.09 | 13.36 | 16.63 |
21W22 | 3.29 | 0 | 0% | 0.53 | 6.16 | 0.267 | 3.418 | 6.57 | 9.721 | 12.87 | 16.02 |
21W21 | 3.29 | -0.08 | -2.37% | 0.51 | 6.4 | 0.257 | 3.289 | 6.321 | 9.353 | 12.39 | 15.42 |
21W20 | 3.37 | -0.28 | -7.67% | 0.49 | 6.83 | 0.247 | 3.16 | 6.073 | 8.986 | 11.9 | 14.81 |
21W19 | 3.65 | +0.39 | +12% | 0.47 | 7.71 | 0.237 | 3.031 | 5.824 | 8.618 | 11.41 | 14.21 |
21W18 | 3.26 | +0.05 | +1.56% | 0.45 | 7.19 | 0.227 | 2.901 | 5.576 | 8.251 | 10.93 | 13.6 |
21W17 | 3.21 | -0.58 | -15.3% | 0.43 | 7.41 | 0.217 | 2.772 | 5.328 | 7.883 | 10.44 | 12.99 |
21W16 | 3.79 | +0.19 | +5.28% | 0.41 | 9.18 | 0.206 | 2.643 | 5.079 | 7.516 | 9.952 | 12.39 |
21W15 | 3.6 | 0 | 0% | 0.39 | 9.17 | 0.196 | 2.514 | 4.831 | 7.148 | 9.465 | 11.78 |
21W14 | 3.6 | -0.1 | -2.7% | 0.37 | 9.66 | 0.186 | 2.384 | 4.582 | 6.78 | 8.978 | 11.18 |
21W13 | 3.7 | +0.35 | +10.4% | 0.35 | 10.5 | 0.176 | 2.255 | 4.334 | 6.413 | 8.492 | 10.57 |
21W12 | 3.35 | +0.28 | +9.12% | 0.33 | 10.09 | 0.166 | 2.126 | 4.086 | 6.045 | 8.005 | 9.965 |
21W11 | 3.07 | +0.15 | +5.14% | 0.31 | 9.84 | 0.156 | 1.997 | 3.837 | 5.678 | 7.518 | 9.359 |
21W10 | 2.92 | -0.09 | -2.99% | 0.29 | 10.01 | 0.146 | 1.867 | 3.589 | 5.31 | 7.032 | 8.753 |
21W09 | 3.01 | -0.09 | -2.9% | 0.27 | 11.08 | 0.136 | 1.738 | 3.34 | 4.943 | 6.545 | 8.147 |
21W08 | 3.1 | +0.1 | +3.33% | 0.25 | 12.33 | 0.126 | 1.609 | 3.092 | 4.575 | 6.058 | 7.541 |
21W06 | 3 | -0.12 | -3.85% | 0.23 | 12.98 | 0.116 | 1.48 | 2.843 | 4.207 | 5.571 | 6.935 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W05 | 3.12 | 0 | 0% | 0.21 | 14.79 | 0.105 | 1.35 | 2.595 | 3.84 | 5.085 | 6.329 |
21W04 | 3.12 | -0.08 | -2.5% | 0.19 | 16.35 | 0.095 | 1.221 | 2.347 | 3.472 | 4.598 | 5.724 |
21W03 | 3.2 | -0.07 | -2.14% | 0.17 | 18.76 | 0.085 | 1.092 | 2.098 | 3.105 | 4.111 | 5.118 |
21W02 | 3.27 | -0.18 | -5.22% | 0.15 | 21.74 | 0.075 | 0.963 | 1.85 | 2.737 | 3.624 | 4.512 |
21W01 | 3.45 | -0.05 | -1.43% | 0.13 | 26.5 | 0.065 | 0.833 | 1.601 | 2.37 | 3.138 | 3.906 |
20W52 | 3.5 | +0.07 | +2.04% | 0.11 | 31.82 | 0.055 | 0.704 | 1.353 | 2.002 | 2.651 | 3.3 |
20W51 | 3.43 | -0.07 | -2% | 0.1 | 33.59 | 0.051 | 0.654 | 1.256 | 1.858 | 2.461 | 3.063 |
20W50 | 3.5 | -0.2 | -5.41% | 0.09 | 37.14 | 0.047 | 0.603 | 1.159 | 1.715 | 2.271 | 2.827 |
20W49 | 3.7 | +0.09 | +2.49% | 0.09 | 42.85 | 0.043 | 0.553 | 1.062 | 1.572 | 2.081 | 2.59 |
20W48 | 3.61 | -0.34 | -8.61% | 0.08 | 46.01 | 0.039 | 0.502 | 0.965 | 1.428 | 1.891 | 2.354 |
20W47 | 3.95 | +0.29 | +7.92% | 0.07 | 55.97 | 0.035 | 0.452 | 0.868 | 1.285 | 1.701 | 2.117 |
20W46 | 3.66 | -0.19 | -4.94% | 0.06 | 58.38 | 0.031 | 0.401 | 0.771 | 1.141 | 1.511 | 1.881 |
20W45 | 3.85 | -0.12 | -3.02% | 0.05 | 70.25 | 0.027 | 0.351 | 0.674 | 0.997 | 1.321 | 1.644 |
20W44 | 3.97 | +0.48 | +13.8% | 0.05 | 84.61 | 0.023 | 0.3 | 0.577 | 0.854 | 1.131 | 1.408 |
20W43 | 3.49 | -1.17 | -25.1% | 0.04 | 89.4 | 0.02 | 0.25 | 0.48 | 0.71 | 0.941 | 1.171 |
20W42 | 4.66 | -0.62 | -11.7% | 0.03 | 149.6 | 0.016 | 0.199 | 0.383 | 0.567 | 0.751 | 0.935 |
20W41 | 5.28 | +0.31 | +6.24% | 0.02 | 226.9 | 0.012 | 0.149 | 0.286 | 0.423 | 0.561 | 0.698 |
20W40 | 4.97 | -0.6 | -10.8% | 0.02 | 323 | 0.008 | 0.098 | 0.189 | 0.28 | 0.371 | 0.462 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W39 | 5.57 | +1.34 | +31.7% | 0.01 | 742.7 | 0.004 | 0.048 | 0.092 | 0.137 | 0.181 | 0.225 |
20W38 | 4.23 | +1.42 | +50.5% | 0 | | - | - | - | - | - | - |
20W37 | 2.81 | +0.44 | +18.6% | -0.01 | | - | - | - | - | - | - |
20W36 | 2.37 | +0.04 | +1.72% | -0.02 | | - | - | - | - | - | - |
20W35 | 2.33 | +0.23 | +11% | -0.02 | | - | - | - | - | - | - |
20W34 | 2.1 | -0.05 | -2.33% | -0.03 | | - | - | - | - | - | - |
20W33 | 2.15 | -0.13 | -5.7% | -0.04 | | - | - | - | - | - | - |
20W32 | 2.28 | +0.09 | +4.11% | -0.05 | | - | - | - | - | - | - |
20W31 | 2.19 | -0.01 | -0.45% | -0.06 | | - | - | - | - | - | - |
20W30 | 2.2 | +0.14 | +6.8% | -0.06 | | - | - | - | - | - | - |
20W29 | 2.06 | +0.06 | +3% | -0.07 | | - | - | - | - | - | - |
20W28 | 2 | +0.07 | +3.63% | -0.08 | | - | - | - | - | - | - |
20W27 | 1.93 | -0.07 | -3.5% | -0.09 | | - | - | - | - | - | - |
20W26 | 2 | +0.01 | +0.5% | -0.09 | | - | - | - | - | - | - |
20W25 | 1.99 | -0.02 | -1% | -0.1 | | - | - | - | - | - | - |
20W24 | 2.01 | -0.02 | -0.99% | -0.11 | | - | - | - | - | - | - |
20W23 | 2.03 | -0.01 | -0.49% | -0.12 | | - | - | - | - | - | - |
20W22 | 2.04 | -0.01 | -0.49% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W21 | 2.05 | -0.06 | -2.84% | -0.13 | | - | - | - | - | - | - |
20W20 | 2.11 | -0.11 | -4.95% | -0.14 | | - | - | - | - | - | - |
20W19 | 2.22 | +0.01 | +0.45% | -0.15 | | - | - | - | - | - | - |
20W18 | 2.21 | +0.11 | +5.24% | -0.16 | | - | - | - | - | - | - |
20W17 | 2.1 | -0.14 | -6.25% | -0.17 | | - | - | - | - | - | - |
20W16 | 2.24 | +0.06 | +2.75% | -0.17 | | - | - | - | - | - | - |
20W15 | 2.18 | -0.12 | -5.22% | -0.18 | | - | - | - | - | - | - |
20W14 | 2.3 | +0.41 | +21.7% | -0.19 | | - | - | - | - | - | - |
20W13 | 1.89 | +0.35 | +22.7% | -0.2 | | - | - | - | - | - | - |
20W12 | 1.54 | -0.06 | -3.75% | -0.21 | | - | - | - | - | - | - |
20W11 | 1.6 | -0.4 | -20% | -0.21 | | - | - | - | - | - | - |
20W10 | 2 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
20W09 | 2 | -0.05 | -2.44% | -0.23 | | - | - | - | - | - | - |
20W08 | 2.05 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
20W07 | 2.05 | -0.02 | -0.97% | -0.24 | | - | - | - | - | - | - |
20W06 | 2.07 | -0.03 | -1.43% | -0.25 | | - | - | - | - | - | - |
20W05 | 2.1 | -0.05 | -2.33% | -0.26 | | - | - | - | - | - | - |
20W04 | 2.15 | 0 | 0% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W03 | 2.15 | -0.15 | -6.52% | -0.28 | | - | - | - | - | - | - |
20W02 | 2.3 | +0.2 | +9.52% | -0.28 | | - | - | - | - | - | - |
20W01 | 2.1 | -0.08 | -3.67% | -0.29 | | - | - | - | - | - | - |
19W52 | 2.18 | -0.12 | -5.22% | -0.3 | | - | - | - | - | - | - |
19W51 | 2.3 | +0.19 | +9% | -0.3 | | - | - | - | - | - | - |
19W50 | 2.11 | -0.19 | -8.26% | -0.3 | | - | - | - | - | - | - |
19W49 | 2.3 | +0.2 | +9.52% | -0.3 | | - | - | - | - | - | - |
19W48 | 2.1 | -0.59 | -21.9% | -0.3 | | - | - | - | - | - | - |
19W47 | 2.69 | +0.2 | +8.03% | -0.3 | | - | - | - | - | - | - |
19W46 | 2.49 | -0.11 | -4.23% | -0.3 | | - | - | - | - | - | - |
19W45 | 2.6 | +0.01 | +0.39% | -0.3 | | - | - | - | - | - | - |
19W44 | 2.59 | -0.03 | -1.15% | -0.3 | | - | - | - | - | - | - |
19W43 | 2.62 | -0.08 | -2.96% | -0.3 | | - | - | - | - | - | - |
19W42 | 2.7 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
19W41 | 2.7 | -0.07 | -2.53% | -0.3 | | - | - | - | - | - | - |
19W40 | 2.77 | -0.29 | -9.48% | -0.3 | | - | - | - | - | - | - |
19W39 | 3.06 | +0.11 | +3.73% | -0.3 | | - | - | - | - | - | - |
19W38 | 2.95 | -0.21 | -6.65% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W37 | 3.16 | +0.04 | +1.28% | -0.3 | | - | - | - | - | - | - |
19W36 | 3.12 | +0.77 | +32.8% | -0.3 | | - | - | - | - | - | - |
19W35 | 2.35 | +0.02 | +0.86% | -0.3 | | - | - | - | - | - | - |
19W34 | 2.33 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
19W33 | 2.33 | +0.07 | +3.1% | -0.3 | | - | - | - | - | - | - |
19W32 | 2.26 | -0.13 | -5.44% | -0.3 | | - | - | - | - | - | - |
19W31 | 2.39 | +0.05 | +2.14% | -0.3 | | - | - | - | - | - | - |
19W30 | 2.34 | +0.06 | +2.63% | -0.3 | | - | - | - | - | - | - |
19W29 | 2.28 | -0.05 | -2.15% | -0.3 | | - | - | - | - | - | - |
19W28 | 2.33 | -0.09 | -3.72% | -0.3 | | - | - | - | - | - | - |
19W27 | 2.42 | -0.08 | -3.2% | -0.3 | | - | - | - | - | - | - |
19W26 | 2.5 | -0.01 | -0.4% | -0.3 | | - | - | - | - | - | - |
19W25 | 2.51 | -0.05 | -1.95% | -0.3 | | - | - | - | - | - | - |
19W24 | 2.56 | -0.11 | -4.12% | -0.3 | | - | - | - | - | - | - |
19W23 | 2.67 | -0.13 | -4.64% | -0.3 | | - | - | - | - | - | - |
19W22 | 2.8 | -0.07 | -2.44% | -0.3 | | - | - | - | - | - | - |
19W21 | 2.87 | +0.04 | +1.41% | -0.3 | | - | - | - | - | - | - |
19W20 | 2.83 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W19 | 2.83 | -0.2 | -6.6% | -0.3 | | - | - | - | - | - | - |
19W18 | 3.03 | +0.41 | +15.6% | -0.3 | | - | - | - | - | - | - |
19W17 | 2.62 | +0.15 | +6.07% | -0.3 | | - | - | - | - | - | - |
19W16 | 2.47 | -0.72 | -22.6% | -0.3 | | - | - | - | - | - | - |
19W15 | 3.19 | -0.14 | -4.2% | -0.3 | | - | - | - | - | - | - |
19W14 | 3.33 | +0.11 | +3.42% | -0.3 | | - | - | - | - | - | - |