| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 419 | 412 | +7 | +1.7% | 2.43% | 412.5 | 422.5 | 412.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,391 | 10.04億 | 2,629 | 0.9張/筆 | 419.7元 | 1.3 | 19.54 | 2.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,325 | 9.6億 | 2,590 | 0.9張/筆 | 413元 | -8.5 (-2.02%) | 連漲連跌: 首日上漲 ( +7元 / +1.7%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24M04 | 419 | -10.5 | -2.44% | 21.44 | 19.54 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 24M03 | 429.5 | -25.5 | -5.6% | 21.44 | 20.03 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 24M02 | 455 | +9.5 | +2.13% | 21.44 | 21.22 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 24M01 | 445.5 | -44 | -8.99% | 21.44 | 20.78 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 23M12 | 489.5 | +96 | +24.4% | 21.44 | 22.83 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 23M11 | 393.5 | +55.5 | +16.4% | 21.3 | 18.47 | 170.4 | 196 | 221.5 | 247.1 | 272.7 | 298.2 | 23M10 | 338 | -29 | -7.9% | 21.16 | 15.97 | 169.3 | 194.7 | 220.1 | 245.5 | 270.9 | 296.3 | 23M09 | 367 | -35.5 | -8.82% | 21.02 | 17.46 | 168.2 | 193.4 | 218.7 | 243.9 | 269.1 | 294.4 | 23M08 | 402.5 | +38.5 | +10.6% | 20.89 | 19.27 | 167.1 | 192.2 | 217.2 | 242.3 | 267.3 | 292.4 | 23M07 | 364 | +49.5 | +15.7% | 20.75 | 17.54 | 166 | 190.9 | 215.8 | 240.7 | 265.6 | 290.5 | 23M06 | 314.5 | +9.5 | +3.11% | 20.61 | 15.26 | 164.9 | 189.6 | 214.3 | 239.1 | 263.8 | 288.5 | 23M05 | 305 | +22.5 | +7.96% | 20.47 | 14.9 | 163.8 | 188.3 | 212.9 | 237.5 | 262 | 286.6 | 23M04 | 282.5 | +10 | +3.67% | 20.33 | 13.89 | 162.7 | 187.1 | 211.5 | 235.9 | 260.3 | 284.7 | 23M03 | 272.5 | -5.5 | -1.98% | 20.2 | 13.49 | 161.6 | 185.8 | 210 | 234.3 | 258.5 | 282.7 | 23M02 | 278 | +6 | +2.21% | 20.06 | 13.86 | 160.5 | 184.5 | 208.6 | 232.7 | 256.7 | 280.8 | 23M01 | 272 | +3.5 | +1.3% | 19.92 | 13.66 | 159.3 | 183.2 | 207.2 | 231.1 | 255 | 278.9 | 22M12 | 268.5 | +2.5 | +0.94% | 19.78 | 13.57 | 158.2 | 182 | 205.7 | 229.4 | 253.2 | 276.9 | 22M11 | 266 | +30 | +12.7% | 23.13 | 11.5 | 185 | 212.8 | 240.6 | 268.3 | 296.1 | 323.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22M10 | 236 | +2 | +0.85% | 26.48 | 8.91 | 211.8 | 243.6 | 275.4 | 307.2 | 338.9 | 370.7 | 22M09 | 234 | -21 | -8.24% | 29.83 | 7.84 | 238.6 | 274.4 | 310.2 | 346 | 381.8 | 417.6 | 22M08 | 255 | -26.5 | -9.41% | 33.18 | 7.69 | 265.4 | 305.3 | 345.1 | 384.9 | 424.7 | 464.5 | 22M07 | 281.5 | -29 | -9.34% | 36.53 | 7.71 | 292.2 | 336.1 | 379.9 | 423.7 | 467.6 | 511.4 | 22M06 | 310.5 | -31 | -9.08% | 39.88 | 7.79 | 319 | 366.9 | 414.8 | 462.6 | 510.5 | 558.3 | 22M05 | 341.5 | -15.5 | -4.34% | 43.23 | 7.9 | 345.8 | 397.7 | 449.6 | 501.5 | 553.3 | 605.2 | 22M04 | 357 | -16.5 | -4.42% | 46.58 | 7.66 | 372.6 | 428.5 | 484.4 | 540.3 | 596.2 | 652.1 | 22M03 | 373.5 | +2 | +0.54% | 49.93 | 7.48 | 399.4 | 459.4 | 519.3 | 579.2 | 639.1 | 699 | 22M02 | 371.5 | +12 | +3.34% | 53.28 | 6.97 | 426.2 | 490.2 | 554.1 | 618 | 682 | 745.9 | 22M01 | 359.5 | -16.5 | -4.39% | 56.63 | 6.35 | 453 | 521 | 589 | 656.9 | 724.9 | 792.8 | 21M12 | 376 | +23.5 | +6.67% | 59.98 | 6.27 | 479.8 | 551.8 | 623.8 | 695.8 | 767.7 | 839.7 | 21M11 | 352.5 | -0.5 | -0.14% | 57.96 | 6.08 | 463.7 | 533.2 | 602.8 | 672.4 | 741.9 | 811.5 | 21M10 | 353 | +27.5 | +8.45% | 55.94 | 6.31 | 447.5 | 514.7 | 581.8 | 648.9 | 716.1 | 783.2 | 21M09 | 325.5 | +1.5 | +0.46% | 53.92 | 6.04 | 431.4 | 496.1 | 560.8 | 625.5 | 690.2 | 754.9 | 21M08 | 324 | -27 | -7.69% | 51.91 | 6.24 | 415.3 | 477.5 | 539.8 | 602.1 | 664.4 | 726.7 | 21M07 | 351 | -20.5 | -5.52% | 49.89 | 7.04 | 399.1 | 459 | 518.8 | 578.7 | 638.6 | 698.4 | 21M06 | 371.5 | -23.5 | -5.95% | 47.87 | 7.76 | 383 | 440.4 | 497.8 | 555.3 | 612.7 | 670.2 | 21M05 | 395 | +19 | +5.05% | 45.85 | 8.61 | 366.8 | 421.8 | 476.9 | 531.9 | 586.9 | 641.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21M04 | 376 | +3.5 | +0.94% | 43.83 | 8.58 | 350.7 | 403.3 | 455.9 | 508.5 | 561.1 | 613.7 | 21M03 | 372.5 | +68.5 | +22.5% | 41.82 | 8.91 | 334.5 | 384.7 | 434.9 | 485.1 | 535.2 | 585.4 | 21M02 | 304 | +17.5 | +6.11% | 39.8 | 7.64 | 318.4 | 366.1 | 413.9 | 461.6 | 509.4 | 557.2 | 21M01 | 286.5 | +36 | +14.4% | 37.78 | 7.58 | 302.2 | 347.6 | 392.9 | 438.2 | 483.6 | 528.9 | 20M12 | 250.5 | +1.5 | +0.6% | 35.76 | 7.01 | 286.1 | 329 | 371.9 | 414.8 | 457.7 | 500.6 | 20M11 | 249 | +6.5 | +2.68% | 34.14 | 7.29 | 273.1 | 314.1 | 355.1 | 396 | 437 | 478 | 20M10 | 242.5 | -11 | -4.34% | 32.52 | 7.46 | 260.2 | 299.2 | 338.2 | 377.3 | 416.3 | 455.3 | 20M09 | 253.5 | +10.5 | +4.32% | 30.9 | 8.2 | 247.2 | 284.3 | 321.4 | 358.5 | 395.6 | 432.7 | 20M08 | 243 | +26.5 | +12.2% | 29.29 | 8.3 | 234.3 | 269.4 | 304.6 | 339.7 | 374.9 | 410 | 20M07 | 216.5 | +0.5 | +0.23% | 27.67 | 7.82 | 221.3 | 254.5 | 287.8 | 321 | 354.2 | 387.4 | 20M06 | 216 | +5.5 | +2.61% | 26.05 | 8.29 | 208.4 | 239.7 | 270.9 | 302.2 | 333.4 | 364.7 | 20M05 | 210.5 | +8 | +3.95% | 24.43 | 8.62 | 195.5 | 224.8 | 254.1 | 283.4 | 312.7 | 342 | 20M04 | 202.5 | -2 | -0.98% | 22.81 | 8.88 | 182.5 | 209.9 | 237.3 | 264.6 | 292 | 319.4 | 20M03 | 204.5 | -1.5 | -0.73% | 21.2 | 9.65 | 169.6 | 195 | 220.4 | 245.9 | 271.3 | 296.7 | 20M02 | 206 | -18 | -8.04% | 19.58 | 10.52 | 156.6 | 180.1 | 203.6 | 227.1 | 250.6 | 274.1 | 20M01 | 224 | -7.5 | -3.24% | 17.96 | 12.47 | 143.7 | 165.2 | 186.8 | 208.3 | 229.9 | 251.4 | 19M12 | 231.5 | +1 | +0.43% | 16.34 | 14.17 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19M11 | 230.5 | +24 | +11.6% | 15.45 | 14.92 | 123.6 | 142.2 | 160.7 | 179.3 | 197.8 | 216.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19M10 | 206.5 | 0 | 0% | 14.57 | 14.18 | 116.5 | 134 | 151.5 | 169 | 186.5 | 203.9 | 19M09 | 206.5 | +2.5 | +1.23% | 13.68 | 15.1 | 109.4 | 125.9 | 142.3 | 158.7 | 175.1 | 191.5 | 19M08 | 204 | -18 | -8.11% | 12.79 | 15.95 | 102.3 | 117.7 | 133.1 | 148.4 | 163.8 | 179.1 | 19M07 | 222 | -1 | -0.45% | 11.91 | 18.65 | 95.25 | 109.5 | 123.8 | 138.1 | 152.4 | 166.7 | 19M06 | 223 | +6 | +2.76% | 11.02 | 20.24 | 88.16 | 101.4 | 114.6 | 127.8 | 141.1 | 154.3 | 19M05 | 217 | -19 | -8.05% | 10.13 | 21.41 | 81.07 | 93.23 | 105.4 | 117.5 | 129.7 | 141.9 | 19M04 | 236 | +13 | +5.83% | 9.25 | 25.52 | 73.97 | 85.07 | 96.17 | 107.3 | 118.4 | 129.5 | 19M03 | 223 | +3.5 | +1.59% | 8.36 | 26.67 | 66.88 | 76.91 | 86.94 | 96.98 | 107 | 117 | 19M02 | 219.5 | -16.5 | -6.99% | 7.47 | 29.37 | 59.79 | 68.75 | 77.72 | 86.69 | 95.66 | 104.6 | 19M01 | 236 | +34.5 | +17.1% | 6.59 | 35.83 | 52.69 | 60.6 | 68.5 | 76.41 | 84.31 | 92.21 | 18M12 | 201.5 | -16.5 | -7.57% | 5.7 | 35.35 | 45.6 | 52.44 | 59.28 | 66.12 | 72.96 | 79.8 | 18M11 | 218 | -11 | -4.8% | 6.97 | 31.28 | 55.75 | 64.12 | 72.48 | 80.84 | 89.21 | 97.57 | 18M10 | 229 | -35 | -13.3% | 8.24 | 27.8 | 65.91 | 75.79 | 85.68 | 95.56 | 105.5 | 115.3 | 18M09 | 264 | +2.5 | +0.96% | 9.51 | 27.77 | 76.06 | 87.47 | 98.88 | 110.3 | 121.7 | 133.1 | 18M08 | 261.5 | -2 | -0.76% | 10.78 | 24.27 | 86.21 | 99.15 | 112.1 | 125 | 137.9 | 150.9 | 18M07 | 263.5 | -15 | -5.39% | 12.05 | 21.87 | 96.37 | 110.8 | 125.3 | 139.7 | 154.2 | 168.6 | 18M06 | 278.5 | +7 | +2.58% | 13.32 | 20.92 | 106.5 | 122.5 | 138.5 | 154.5 | 170.4 | 186.4 | 18M05 | 271.5 | -6.5 | -2.34% | 14.58 | 18.62 | 116.7 | 134.2 | 151.7 | 169.2 | 186.7 | 204.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 18M04 | 278 | +2 | +0.72% | 15.85 | 17.54 | 126.8 | 145.9 | 164.9 | 183.9 | 202.9 | 221.9 | 18M03 | 276 | -1 | -0.36% | 17.12 | 16.12 | 137 | 157.5 | 178.1 | 198.6 | 219.2 | 239.7 | 18M02 | 277 | -4 | -1.42% | 18.39 | 15.06 | 147.1 | 169.2 | 191.3 | 213.3 | 235.4 | 257.5 | 18M01 | 281 | +1.5 | +0.54% | 19.66 | 14.29 | 157.3 | 180.9 | 204.5 | 228.1 | 251.7 | 275.3 | 17M12 | 279.5 | +3.5 | +1.27% | 20.93 | 13.35 | 167.4 | 192.6 | 217.7 | 242.8 | 267.9 | 293 | 17M11 | 276 | +15 | +5.75% | 21.34 | 12.93 | 170.7 | 196.3 | 221.9 | 247.5 | 273.2 | 298.8 | 17M10 | 261 | +13 | +5.24% | 21.75 | 12 | 174 | 200.1 | 226.2 | 252.3 | 278.4 | 304.5 | 17M09 | 248 | -2 | -0.8% | 22.16 | 11.19 | 177.3 | 203.9 | 230.5 | 257.1 | 283.6 | 310.2 | 17M08 | 250 | -31 | -11% | 22.57 | 11.08 | 180.6 | 207.6 | 234.7 | 261.8 | 288.9 | 316 | 17M07 | 281 | -6.5 | -2.26% | 22.98 | 12.23 | 183.8 | 211.4 | 239 | 266.6 | 294.1 | 321.7 | 17M06 | 287.5 | +2.5 | +0.88% | 23.39 | 12.29 | 187.1 | 215.2 | 243.3 | 271.3 | 299.4 | 327.5 | 17M05 | 285 | -11.5 | -3.88% | 23.8 | 11.97 | 190.4 | 219 | 247.5 | 276.1 | 304.6 | 333.2 | 17M04 | 296.5 | -3.5 | -1.17% | 24.21 | 12.25 | 193.7 | 222.7 | 251.8 | 280.8 | 309.9 | 338.9 | 17M03 | 300 | +22.5 | +8.11% | 24.62 | 12.19 | 197 | 226.5 | 256 | 285.6 | 315.1 | 344.7 | 17M02 | 277.5 | +4.5 | +1.65% | 25.03 | 11.09 | 200.2 | 230.3 | 260.3 | 290.3 | 320.4 | 350.4 | 17M01 | 273 | +8 | +3.02% | 25.44 | 10.73 | 203.5 | 234 | 264.6 | 295.1 | 325.6 | 356.2 | 16M12 | 265 | +1 | +0.38% | 25.85 | 10.25 | 206.8 | 237.8 | 268.8 | 299.9 | 330.9 | 361.9 | 16M11 | 264 | -12.5 | -4.52% | 25.61 | 10.31 | 204.9 | 235.7 | 266.4 | 297.1 | 327.9 | 358.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 16M10 | 276.5 | -3 | -1.07% | 25.38 | 10.9 | 203 | 233.5 | 263.9 | 294.4 | 324.8 | 355.3 | 16M09 | 279.5 | +11 | +4.1% | 25.14 | 11.12 | 201.1 | 231.3 | 261.5 | 291.7 | 321.8 | 352 | 16M08 | 268.5 | -9 | -3.24% | 24.91 | 10.78 | 199.3 | 229.1 | 259 | 288.9 | 318.8 | 348.7 | 16M07 | 277.5 | +12 | +4.52% | 24.67 | 11.25 | 197.4 | 227 | 256.6 | 286.2 | 315.8 | 345.4 | 16M06 | 265.5 | -14.5 | -5.18% | 24.44 | 10.87 | 195.5 | 224.8 | 254.1 | 283.4 | 312.8 | 342.1 | 16M05 | 280 | -3.5 | -1.23% | 24.2 | 11.57 | 193.6 | 222.6 | 251.7 | 280.7 | 309.7 | 338.8 | 16M04 | 283.5 | -5.5 | -1.9% | 23.96 | 11.83 | 191.7 | 220.5 | 249.2 | 278 | 306.7 | 335.5 | 16M03 | 289 | +15.5 | +5.67% | 23.73 | 12.18 | 189.8 | 218.3 | 246.8 | 275.2 | 303.7 | 332.2 | 16M02 | 273.5 | +2 | +0.74% | 23.49 | 11.64 | 187.9 | 216.1 | 244.3 | 272.5 | 300.7 | 328.9 | 16M01 | 271.5 | -0.5 | -0.18% | 23.26 | 11.67 | 186 | 214 | 241.9 | 269.8 | 297.7 | 325.6 | 15M12 | 272 | +2 | +0.74% | 23.02 | 11.82 | 184.2 | 211.8 | 239.4 | 267 | 294.7 | 322.3 | 15M11 | 270 | -21 | -7.22% | 23.29 | 11.6 | 186.3 | 214.2 | 242.2 | 270.1 | 298.1 | 326 | 15M10 | 291 | +8.5 | +3.01% | 23.55 | 12.36 | 188.4 | 216.7 | 244.9 | 273.2 | 301.5 | 329.7 | 15M09 | 282.5 | -13.5 | -4.56% | 23.82 | 11.86 | 190.5 | 219.1 | 247.7 | 276.3 | 304.9 | 333.4 | 15M08 | 296 | +11 | +3.86% | 24.08 | 12.29 | 192.7 | 221.6 | 250.5 | 279.4 | 308.3 | 337.2 | 15M07 | 285 | -15.5 | -5.16% | 24.35 | 11.7 | 194.8 | 224 | 253.2 | 282.5 | 311.7 | 340.9 | 15M06 | 300.5 | -1.5 | -0.5% | 24.62 | 12.21 | 196.9 | 226.5 | 256 | 285.5 | 315.1 | 344.6 | 15M05 | 302 | -23.5 | -7.22% | 24.88 | 12.14 | 199 | 228.9 | 258.8 | 288.6 | 318.5 | 348.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 15M04 | 325.5 | +10.5 | +3.33% | 25.15 | 12.94 | 201.2 | 231.3 | 261.5 | 291.7 | 321.9 | 352.1 | 15M03 | 315 | -11.5 | -3.52% | 25.41 | 12.4 | 203.3 | 233.8 | 264.3 | 294.8 | 325.3 | 355.8 | 15M02 | 326.5 | -6 | -1.8% | 25.68 | 12.71 | 205.4 | 236.2 | 267.1 | 297.9 | 328.7 | 359.5 | 15M01 | 332.5 | -14 | -4.04% | 25.94 | 12.82 | 207.6 | 238.7 | 269.8 | 301 | 332.1 | 363.2 | 14M12 | 346.5 | +9.5 | +2.82% | 26.21 | 13.22 | 209.7 | 241.1 | 272.6 | 304 | 335.5 | 366.9 | 14M11 | 337 | +27 | +8.71% | 26.41 | 12.76 | 211.3 | 243 | 274.7 | 306.4 | 338.1 | 369.8 | 14M10 | 310 | +20 | +6.9% | 26.62 | 11.65 | 212.9 | 244.9 | 276.8 | 308.8 | 340.7 | 372.7 | 14M09 | 290 | -23 | -7.35% | 26.82 | 10.81 | 214.6 | 246.8 | 279 | 311.1 | 343.3 | 375.5 | 14M08 | 313 | -7 | -2.19% | 27.03 | 11.58 | 216.2 | 248.6 | 281.1 | 313.5 | 345.9 | 378.4 | 14M07 | 320 | -13 | -3.9% | 27.23 | 11.75 | 217.8 | 250.5 | 283.2 | 315.9 | 348.6 | 381.2 | 14M06 | 333 | +2 | +0.6% | 27.44 | 12.14 | 219.5 | 252.4 | 285.3 | 318.2 | 351.2 | 384.1 | 14M05 | 331 | +19 | +6.09% | 27.64 | 11.98 | 221.1 | 254.3 | 287.4 | 320.6 | 353.8 | 386.9 | 14M04 | 312 | +10.5 | +3.48% | 27.84 | 11.21 | 222.7 | 256.2 | 289.6 | 323 | 356.4 | 389.8 | 14M03 | 301.5 | +10 | +3.43% | 28.05 | 10.75 | 224.4 | 258 | 291.7 | 325.4 | 359 | 392.7 | 14M02 | 291.5 | +9.5 | +3.37% | 28.25 | 10.32 | 226 | 259.9 | 293.8 | 327.7 | 361.6 | 395.5 | 14M01 | 282 | +14 | +5.22% | 28.46 | 9.91 | 227.6 | 261.8 | 295.9 | 330.1 | 364.2 | 398.4 | 13M12 | 268 | +7.5 | +2.88% | 28.66 | 9.35 | 229.3 | 263.7 | 298.1 | 332.5 | 366.8 | 401.2 | 13M11 | 260.5 | +35.5 | +15.8% | 28.76 | 9.06 | 230.1 | 264.6 | 299.1 | 333.6 | 368.1 | 402.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 13M10 | 225 | -10.5 | -4.46% | 28.86 | 7.8 | 230.9 | 265.5 | 300.1 | 334.7 | 369.4 | 404 | 13M09 | 235.5 | -3 | -1.26% | 28.96 | 8.13 | 231.6 | 266.4 | 301.1 | 335.9 | 370.6 | 405.4 | 13M08 | 238.5 | -23.5 | -8.97% | 29.05 | 8.21 | 232.4 | 267.3 | 302.2 | 337 | 371.9 | 406.7 | 13M07 | 262 | +4 | +1.55% | 29.15 | 8.99 | 233.2 | 268.2 | 303.2 | 338.2 | 373.1 | 408.1 | 13M06 | 258 | -72.5 | -21.9% | 29.25 | 8.82 | 234 | 269.1 | 304.2 | 339.3 | 374.4 | 409.5 | 13M05 | 330.5 | -13 | -3.78% | 29.35 | 11.26 | 234.8 | 270 | 305.2 | 340.4 | 375.7 | 410.9 | 13M04 | 343.5 | -14 | -3.92% | 29.45 | 11.67 | 235.6 | 270.9 | 306.2 | 341.6 | 376.9 | 412.3 | 13M03 | 357.5 | -2.5 | -0.69% | 29.54 | 12.1 | 236.4 | 271.8 | 307.3 | 342.7 | 378.2 | 413.6 | 13M02 | 360 | +22 | +6.51% | 29.64 | 12.14 | 237.1 | 272.7 | 308.3 | 343.9 | 379.4 | 415 | 13M01 | 338 | +11.5 | +3.52% | 29.74 | 11.36 | 237.9 | 273.6 | 309.3 | 345 | 380.7 | 416.4 | 12M12 | 326.5 | +6 | +1.87% | 29.84 | 10.94 | 238.7 | 274.5 | 310.3 | 346.1 | 382 | 417.8 | 12M11 | 320.5 | +7.5 | +2.4% | 29.19 | 10.98 | 233.5 | 268.5 | 303.5 | 338.6 | 373.6 | 408.6 | 12M10 | 313 | -5.5 | -1.73% | 28.53 | 10.97 | 228.3 | 262.5 | 296.7 | 331 | 365.2 | 399.4 | 12M09 | 318.5 | +19.5 | +6.52% | 27.88 | 11.42 | 223 | 256.5 | 289.9 | 323.4 | 356.8 | 390.3 | 12M08 | 299 | +20.5 | +7.36% | 27.22 | 10.98 | 217.8 | 250.5 | 283.1 | 315.8 | 348.5 | 381.1 | 12M07 | 278.5 | +7 | +2.58% | 26.57 | 10.48 | 212.6 | 244.4 | 276.3 | 308.2 | 340.1 | 372 | 12M06 | 271.5 | -27.5 | -9.2% | 25.92 | 10.48 | 207.3 | 238.4 | 269.5 | 300.6 | 331.7 | 362.8 | 12M05 | 299 | +4 | +1.36% | 25.26 | 11.84 | 202.1 | 232.4 | 262.7 | 293 | 323.3 | 353.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 12M04 | 295 | +16.5 | +5.92% | 24.61 | 11.99 | 196.9 | 226.4 | 255.9 | 285.4 | 315 | 344.5 | 12M03 | 278.5 | +2.5 | +0.91% | 23.95 | 11.63 | 191.6 | 220.4 | 249.1 | 277.8 | 306.6 | 335.3 | 12M02 | 276 | +42 | +17.9% | 23.3 | 11.85 | 186.4 | 214.3 | 242.3 | 270.3 | 298.2 | 326.2 | 12M01 | 234 | +18.5 | +8.58% | 22.64 | 10.33 | 181.2 | 208.3 | 235.5 | 262.7 | 289.8 | 317 | 11M12 | 215.5 | +11 | +5.38% | 21.99 | 9.8 | 175.9 | 202.3 | 228.7 | 255.1 | 281.5 | 307.9 | 11M11 | 204.5 | -6 | -2.85% | 20.8 | 9.83 | 166.4 | 191.4 | 216.3 | 241.3 | 266.3 | 291.2 | 11M10 | 210.5 | -20.5 | -8.87% | 19.61 | 10.73 | 156.9 | 180.4 | 204 | 227.5 | 251 | 274.6 | 11M09 | 231 | -14 | -5.71% | 18.42 | 12.54 | 147.4 | 169.5 | 191.6 | 213.7 | 235.8 | 257.9 | 11M08 | 245 | +13 | +5.6% | 17.23 | 14.22 | 137.9 | 158.5 | 179.2 | 199.9 | 220.6 | 241.3 | 11M07 | 232 | -53 | -18.6% | 16.04 | 14.46 | 128.4 | 147.6 | 166.9 | 186.1 | 205.4 | 224.6 | 11M06 | 285 | -15 | -5% | 14.86 | 19.19 | 118.8 | 136.7 | 154.5 | 172.3 | 190.1 | 208 | 11M05 | 300 | +42 | +16.3% | 13.67 | 21.95 | 109.3 | 125.7 | 142.1 | 158.5 | 174.9 | 191.3 | 11M04 | 258 | +3.5 | +1.38% | 12.48 | 20.68 | 99.81 | 114.8 | 129.8 | 144.7 | 159.7 | 174.7 | 11M03 | 254.5 | -14.5 | -5.39% | 11.29 | 22.55 | 90.3 | 103.8 | 117.4 | 130.9 | 144.5 | 158 | 11M02 | 269 | +7 | +2.67% | 10.1 | 26.64 | 80.79 | 92.9 | 105 | 117.1 | 129.3 | 141.4 | 11M01 | 262 | -15 | -5.42% | 8.91 | 29.41 | 71.27 | 81.96 | 92.66 | 103.3 | 114 | 124.7 | 10M12 | 277 | +13.5 | +5.12% | 7.72 | 35.88 | 61.76 | 71.02 | 80.29 | 89.55 | 98.82 | 108.1 | 10M11 | 263.5 | +15 | +6.04% | 7.32 | 35.99 | 58.57 | 67.36 | 76.15 | 84.93 | 93.72 | 102.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 10M10 | 248.5 | +24.5 | +10.9% | 6.92 | 35.89 | 55.39 | 63.69 | 72 | 80.31 | 88.62 | 96.93 | 10M09 | 224 | +10.5 | +4.92% | 6.52 | 34.33 | 52.2 | 60.03 | 67.86 | 75.69 | 83.52 | 91.35 | 10M08 | 213.5 | -28 | -11.6% | 6.13 | 34.85 | 49.01 | 56.37 | 63.72 | 71.07 | 78.42 | 85.77 | 10M07 | 241.5 | +2 | +0.84% | 5.73 | 42.16 | 45.83 | 52.7 | 59.57 | 66.45 | 73.32 | 80.2 | 10M06 | 239.5 | +189.1 | +375% | 5.33 | 44.93 | 42.64 | 49.04 | 55.43 | 61.83 | 68.22 | 74.62 | 10M05 | 50.4 | -10.6 | -17.4% | 4.93 | 10.22 | 39.45 | 45.37 | 51.29 | 57.21 | 63.13 | 69.04 | 10M04 | 61 | +5.7 | +10.3% | 4.53 | 13.46 | 36.27 | 41.71 | 47.15 | 52.59 | 58.03 | 63.47 | 10M03 | 55.3 | -1.3 | -2.3% | 4.14 | 13.37 | 33.08 | 38.04 | 43 | 47.97 | 52.93 | 57.89 | 10M02 | 56.6 | -5.4 | -8.71% | 3.74 | 15.15 | 29.89 | 34.38 | 38.86 | 43.35 | 47.83 | 52.31 | 10M01 | 62 | +0.2 | +0.32% | 3.34 | 18.57 | 26.71 | 30.71 | 34.72 | 38.72 | 42.73 | 46.74 | 09M12 | 61.8 | -2.1 | -3.29% | 2.94 | 21.02 | 23.52 | 27.05 | 30.58 | 34.1 | 37.63 | 41.16 | 09M11 | 63.9 | +2.9 | +4.75% | 3.02 | 21.17 | 24.15 | 27.77 | 31.39 | 35.01 | 38.63 | 42.26 | 09M10 | 61 | +5.8 | +10.5% | 3.1 | 19.7 | 24.77 | 28.49 | 32.21 | 35.92 | 39.64 | 43.35 | 09M09 | 55.2 | +2.8 | +5.34% | 3.18 | 17.39 | 25.4 | 29.21 | 33.02 | 36.83 | 40.64 | 44.45 | 09M08 | 52.4 | +0.4 | +0.77% | 3.25 | 16.11 | 26.03 | 29.93 | 33.83 | 37.74 | 41.64 | 45.55 | 09M07 | 52 | +9.4 | +22.1% | 3.33 | 15.61 | 26.65 | 30.65 | 34.65 | 38.65 | 42.65 | 46.64 | 09M06 | 42.6 | -3.2 | -6.99% | 3.41 | 12.49 | 27.28 | 31.37 | 35.46 | 39.56 | 43.65 | 47.74 | 09M05 | 45.8 | +1.95 | +4.45% | 3.49 | 13.13 | 27.91 | 32.09 | 36.28 | 40.46 | 44.65 | 48.84 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 09M04 | 43.85 | +8.2 | +23% | 3.57 | 12.29 | 28.53 | 32.81 | 37.09 | 41.37 | 45.65 | 49.93 | 09M03 | 35.65 | +2.2 | +6.58% | 3.65 | 9.78 | 29.16 | 33.53 | 37.91 | 42.28 | 46.66 | 51.03 | 09M02 | 33.45 | +3.2 | +10.6% | 3.72 | 8.98 | 29.79 | 34.25 | 38.72 | 43.19 | 47.66 | 52.13 | 09M01 | 30.25 | -6.55 | -17.8% | 3.8 | 7.96 | 30.41 | 34.98 | 39.54 | 44.1 | 48.66 | 53.22 | 08M12 | 36.8 | -1.15 | -3.03% | 3.88 | 9.48 | 31.04 | 35.7 | 40.35 | 45.01 | 49.66 | 54.32 | 08M11 | 37.95 | -9.65 | -20.3% | 4.18 | 9.09 | 33.4 | 38.42 | 43.43 | 48.44 | 53.45 | 58.46 | 08M10 | 47.6 | -14.5 | -23.3% | 4.47 | 10.65 | 35.77 | 41.14 | 46.5 | 51.87 | 57.23 | 62.6 | 08M09 | 62.1 | -11 | -15% | 4.77 | 13.03 | 38.13 | 43.86 | 49.58 | 55.3 | 61.02 | 66.74 | 08M08 | 73.1 | -7.3 | -9.08% | 5.06 | 14.44 | 40.5 | 46.57 | 52.65 | 58.72 | 64.8 | 70.87 | 08M07 | 80.4 | -2.2 | -2.66% | 5.36 | 15.01 | 42.86 | 49.29 | 55.72 | 62.15 | 68.58 | 75.01 | 08M06 | 82.6 | -5.1 | -5.82% | 5.65 | 14.61 | 45.23 | 52.01 | 58.8 | 65.58 | 72.37 | 79.15 | 08M05 | 87.7 | -11.1 | -11.2% | 5.95 | 14.74 | 47.59 | 54.73 | 61.87 | 69.01 | 76.15 | 83.29 | 08M04 | 98.8 | +9.8 | +11% | 6.24 | 15.82 | 49.96 | 57.45 | 64.95 | 72.44 | 79.94 | 87.43 | 08M03 | 89 | +2.2 | +2.53% | 6.54 | 13.61 | 52.32 | 60.17 | 68.02 | 75.87 | 83.72 | 91.57 | 08M02 | 86.8 | +4.2 | +5.08% | 6.84 | 12.7 | 54.69 | 62.89 | 71.1 | 79.3 | 87.5 | 95.71 | 08M01 | 82.6 | -14.8 | -15.2% | 7.13 | 11.58 | 57.05 | 65.61 | 74.17 | 82.73 | 91.29 | 99.85 | 07M12 | 97.4 | -3.6 | -3.56% | 7.43 | 13.11 | 59.42 | 68.33 | 77.25 | 86.16 | 95.07 | 104 | 07M11 | 101 | -13 | -11.4% | 7.28 | 13.87 | 58.23 | 66.97 | 75.71 | 84.44 | 93.18 | 101.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 07M10 | 114 | +15.2 | +15.4% | 7.13 | 15.99 | 57.05 | 65.61 | 74.16 | 82.72 | 91.28 | 99.84 | 07M09 | 98.8 | +0.3 | +0.3% | 6.98 | 14.15 | 55.86 | 64.24 | 72.62 | 81 | 89.38 | 97.76 | 07M08 | 98.5 | +4.8 | +5.12% | 6.83 | 14.41 | 54.68 | 62.88 | 71.08 | 79.29 | 87.49 | 95.69 | 07M07 | 93.7 | +3.3 | +3.65% | 6.69 | 14.01 | 53.49 | 61.52 | 69.54 | 77.57 | 85.59 | 93.62 | 07M06 | 90.4 | +8.9 | +10.9% | 6.54 | 13.83 | 52.31 | 60.16 | 68 | 75.85 | 83.7 | 91.54 | 07M05 | 81.5 | +5.1 | +6.68% | 6.39 | 12.75 | 51.12 | 58.79 | 66.46 | 74.13 | 81.8 | 89.47 | 07M04 | 76.4 | -1.6 | -2.05% | 6.24 | 12.24 | 49.94 | 57.43 | 64.92 | 72.41 | 79.9 | 87.39 | 07M03 | 78 | -10 | -11.4% | 6.09 | 12.8 | 48.75 | 56.07 | 63.38 | 70.69 | 78.01 | 85.32 | 07M02 | 88 | +1 | +1.15% | 5.95 | 14.8 | 47.57 | 54.71 | 61.84 | 68.98 | 76.11 | 83.25 | 07M01 | 87 | -2.2 | -2.47% | 5.8 | 15 | 46.38 | 53.34 | 60.3 | 67.26 | 74.22 | 81.17 | 06M12 | 89.2 | +0.3 | +0.34% | 5.65 | 15.79 | 45.2 | 51.98 | 58.76 | 65.54 | 72.32 | 79.1 | 06M11 | 88.9 | +8.1 | +10% | 5.62 | 15.81 | 44.99 | 51.74 | 58.48 | 65.23 | 71.98 | 78.73 | 06M10 | 80.8 | +3.1 | +3.99% | 5.6 | 14.44 | 44.78 | 51.49 | 58.21 | 64.93 | 71.64 | 78.36 | 06M09 | 77.7 | +3.9 | +5.28% | 5.57 | 13.95 | 44.57 | 51.25 | 57.93 | 64.62 | 71.3 | 77.99 | 06M08 | 73.8 | +0.2 | +0.27% | 5.54 | 13.31 | 44.35 | 51.01 | 57.66 | 64.31 | 70.97 | 77.62 | 06M07 | 73.6 | -5.9 | -7.42% | 5.52 | 13.34 | 44.14 | 50.76 | 57.38 | 64.01 | 70.63 | 77.25 | 06M06 | 79.5 | +3.8 | +5.02% | 5.49 | 14.48 | 43.93 | 50.52 | 57.11 | 63.7 | 70.29 | 76.88 | 06M05 | 75.7 | -12.6 | -14.3% | 5.46 | 13.85 | 43.72 | 50.28 | 56.83 | 63.39 | 69.95 | 76.51 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 06M04 | 88.3 | +0.3 | +0.34% | 5.44 | 16.24 | 43.51 | 50.03 | 56.56 | 63.09 | 69.61 | 76.14 | 06M03 | 88 | -4.1 | -4.45% | 5.41 | 16.26 | 43.3 | 49.79 | 56.28 | 62.78 | 69.27 | 75.77 | 06M02 | 92.1 | -12.4 | -11.9% | 5.39 | 17.1 | 43.08 | 49.55 | 56.01 | 62.47 | 68.93 | 75.4 | 06M01 | 104.5 | +3.5 | +3.47% | 5.36 | 19.5 | 42.87 | 49.3 | 55.73 | 62.17 | 68.6 | 75.03 | 05M12 | 101 | +6 | +6.32% | 5.33 | 18.94 | 42.66 | 49.06 | 55.46 | 61.86 | 68.26 | 74.66 | 05M11 | 95 | +7.2 | +8.2% | 5.38 | 17.66 | 43.05 | 49.5 | 55.96 | 62.42 | 68.87 | 75.33 | 05M10 | 87.8 | -1.2 | -1.35% | 5.43 | 16.17 | 43.43 | 49.95 | 56.46 | 62.97 | 69.49 | 76 | 05M09 | 89 | +9.5 | +11.9% | 5.48 | 16.25 | 43.82 | 50.39 | 56.96 | 63.53 | 70.11 | 76.68 | 05M08 | 79.5 | -9.1 | -10.3% | 5.53 | 14.39 | 44.2 | 50.83 | 57.46 | 64.09 | 70.72 | 77.35 | 05M07 | 88.6 | -0.8 | -0.89% | 5.57 | 15.9 | 44.59 | 51.27 | 57.96 | 64.65 | 71.34 | 78.02 | 05M06 | 89.4 | +2.8 | +3.23% | 5.62 | 15.9 | 44.97 | 51.72 | 58.46 | 65.21 | 71.95 | 78.7 | 05M05 | 86.6 | +2.8 | +3.34% | 5.67 | 15.27 | 45.36 | 52.16 | 58.96 | 65.77 | 72.57 | 79.37 | 05M04 | 83.8 | -3.2 | -3.68% | 5.72 | 14.66 | 45.74 | 52.6 | 59.46 | 66.32 | 73.18 | 80.05 | 05M03 | 87 | -2 | -2.25% | 5.77 | 15.09 | 46.13 | 53.04 | 59.96 | 66.88 | 73.8 | 80.72 | 05M02 | 89 | +3 | +3.49% | 5.81 | 15.31 | 46.51 | 53.49 | 60.46 | 67.44 | 74.42 | 81.39 | 05M01 | 86 | +1.5 | +1.78% | 5.86 | 14.67 | 46.9 | 53.93 | 60.96 | 68 | 75.03 | 82.07 | 04M12 | 84.5 | +10 | +13.4% | 5.91 | 14.3 | 47.28 | 54.37 | 61.46 | 68.56 | 75.65 | 82.74 | 04M11 | 74.5 | +0.5 | +0.68% | 5.91 | 12.61 | 47.28 | 54.37 | 61.46 | 68.56 | 75.65 | 82.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 04M10 | 74 | -0.5 | -0.67% | 5.91 | 12.52 | 47.28 | 54.37 | 61.46 | 68.56 | 75.65 | 82.74 | 04M09 | 74.5 | -1.5 | -1.97% | 5.91 | 12.61 | 47.28 | 54.37 | 61.46 | 68.56 | 75.65 | 82.74 | 04M08 | 76 | +1 | +1.33% | 5.91 | 12.86 | 47.28 | 54.37 | 61.46 | 68.56 | 75.65 | 82.74 | 04M07 | 75 | -1.5 | -1.96% | 5.91 | 12.69 | 47.28 | 54.37 | 61.46 | 68.56 | 75.65 | 82.74 | 04M06 | 76.5 | -5 | -6.13% | 5.91 | 12.94 | 47.28 | 54.37 | 61.46 | 68.56 | 75.65 | 82.74 | 04M05 | 81.5 | +10.5 | +14.8% | 5.91 | 13.79 | 47.28 | 54.37 | 61.46 | 68.56 | 75.65 | 82.74 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|