| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 419 | 412 | +7 | +1.7% | 2.43% | 412.5 | 422.5 | 412.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,391 | 10.04億 | 2,629 | 0.9張/筆 | 419.7元 | 1.3 | 19.54 | 2.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,325 | 9.6億 | 2,590 | 0.9張/筆 | 413元 | -8.5 (-2.02%) | 連漲連跌: 首日上漲 ( +7元 / +1.7%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
04/26 | 419 | +7 | +1.7% | 21.44 | 19.54 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/25 | 412 | -8.5 | -2.02% | 21.44 | 19.22 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/24 | 420.5 | +11 | +2.69% | 21.44 | 19.61 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/23 | 409.5 | -4 | -0.97% | 21.44 | 19.1 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/22 | 413.5 | 0 | 0% | 21.44 | 19.29 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/19 | 413.5 | -13.5 | -3.16% | 21.44 | 19.29 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/18 | 427 | -1.5 | -0.35% | 21.44 | 19.92 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/17 | 428.5 | +3 | +0.71% | 21.44 | 19.99 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/16 | 425.5 | -15 | -3.41% | 21.44 | 19.85 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/15 | 440.5 | -3 | -0.68% | 21.44 | 20.55 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/12 | 443.5 | -10 | -2.21% | 21.44 | 20.69 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/11 | 453.5 | +18.5 | +4.25% | 21.44 | 21.15 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/10 | 435 | +10 | +2.35% | 21.44 | 20.29 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/09 | 425 | -1 | -0.23% | 21.44 | 19.82 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/08 | 426 | +3.5 | +0.83% | 21.44 | 19.87 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/03 | 422.5 | -0.5 | -0.12% | 21.44 | 19.71 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/02 | 423 | 0 | 0% | 21.44 | 19.73 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 04/01 | 423 | -6.5 | -1.51% | 21.44 | 19.73 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 03/29 | 429.5 | +6 | +1.42% | 21.44 | 20.03 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/28 | 423.5 | -1 | -0.24% | 21.44 | 19.75 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/27 | 424.5 | +7.5 | +1.8% | 21.44 | 19.8 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/26 | 417 | -6.5 | -1.53% | 21.44 | 19.45 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/25 | 423.5 | +2 | +0.47% | 21.44 | 19.75 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/22 | 421.5 | +1.5 | +0.36% | 21.44 | 19.66 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/21 | 420 | +6 | +1.45% | 21.44 | 19.59 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/20 | 414 | +6.5 | +1.6% | 21.44 | 19.31 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/19 | 407.5 | -1 | -0.24% | 21.44 | 19.01 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/18 | 408.5 | -20.5 | -4.78% | 21.44 | 19.05 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/15 | 429 | -4.5 | -1.04% | 21.44 | 20.01 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/14 | 433.5 | -2.5 | -0.57% | 21.44 | 20.22 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/13 | 436 | -5 | -1.13% | 21.44 | 20.34 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/12 | 441 | -3 | -0.68% | 21.44 | 20.57 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/11 | 444 | -8.5 | -1.88% | 21.44 | 20.71 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/08 | 452.5 | -9.5 | -2.06% | 21.44 | 21.11 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/07 | 462 | -9 | -1.91% | 21.44 | 21.55 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/06 | 471 | +5 | +1.07% | 21.44 | 21.97 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 03/05 | 466 | +9 | +1.97% | 21.44 | 21.74 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/04 | 457 | 0 | 0% | 21.44 | 21.32 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 03/01 | 457 | +2 | +0.44% | 21.44 | 21.32 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 02/29 | 455 | +0.5 | +0.11% | 21.44 | 21.22 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 02/27 | 454.5 | -16 | -3.4% | 21.44 | 21.2 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 02/26 | 470.5 | -3.5 | -0.74% | 21.44 | 21.94 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 02/23 | 474 | +5 | +1.07% | 21.44 | 22.11 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 02/22 | 469 | 0 | 0% | 21.44 | 21.88 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 02/21 | 469 | -4 | -0.85% | 21.44 | 21.88 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 02/20 | 473 | -4.5 | -0.94% | 21.44 | 22.06 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 02/19 | 477.5 | -2 | -0.42% | 21.44 | 22.27 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 02/16 | 479.5 | +15.5 | +3.34% | 21.44 | 22.36 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 02/15 | 464 | +12 | +2.65% | 21.44 | 21.64 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 02/05 | 452 | -3 | -0.66% | 21.44 | 21.08 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 02/02 | 455 | +8 | +1.79% | 21.44 | 21.22 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 02/01 | 447 | +1.5 | +0.34% | 21.44 | 20.85 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/31 | 445.5 | -2 | -0.45% | 21.44 | 20.78 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/30 | 447.5 | +3.5 | +0.79% | 21.44 | 20.87 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 01/29 | 444 | +5 | +1.14% | 21.44 | 20.71 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/26 | 439 | -19 | -4.15% | 21.44 | 20.48 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/25 | 458 | +3 | +0.66% | 21.44 | 21.36 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/24 | 455 | -1.5 | -0.33% | 21.44 | 21.22 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/23 | 456.5 | -3 | -0.65% | 21.44 | 21.29 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/22 | 459.5 | +4.5 | +0.99% | 21.44 | 21.43 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/19 | 455 | +10 | +2.25% | 21.44 | 21.22 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/18 | 445 | +6 | +1.37% | 21.44 | 20.76 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/17 | 439 | -1.5 | -0.34% | 21.44 | 20.48 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/16 | 440.5 | -6.5 | -1.45% | 21.44 | 20.55 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/15 | 447 | -1.5 | -0.33% | 21.44 | 20.85 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/12 | 448.5 | -12.5 | -2.71% | 21.44 | 20.92 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/11 | 461 | 0 | 0% | 21.44 | 21.5 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/10 | 461 | +6 | +1.32% | 21.44 | 21.5 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/09 | 455 | +1.5 | +0.33% | 21.44 | 21.22 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/08 | 453.5 | -0.5 | -0.11% | 21.44 | 21.15 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/05 | 454 | 0 | 0% | 21.44 | 21.18 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/04 | 454 | -11 | -2.37% | 21.44 | 21.18 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 01/03 | 465 | -20 | -4.12% | 21.44 | 21.69 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 01/02 | 485 | -4.5 | -0.92% | 21.44 | 22.62 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/29 | 489.5 | -2.5 | -0.51% | 21.44 | 22.83 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/28 | 492 | +0.5 | +0.1% | 21.44 | 22.95 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/27 | 491.5 | +19.5 | +4.13% | 21.44 | 22.92 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/26 | 472 | +0.5 | +0.11% | 21.44 | 22.01 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/25 | 471.5 | +18 | +3.97% | 21.44 | 21.99 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/22 | 453.5 | 0 | 0% | 21.44 | 21.15 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/21 | 453.5 | +3.5 | +0.78% | 21.44 | 21.15 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/20 | 450 | +25.5 | +6.01% | 21.44 | 20.99 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/19 | 424.5 | -4 | -0.93% | 21.44 | 19.8 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/18 | 428.5 | +22.5 | +5.54% | 21.44 | 19.99 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/15 | 406 | -5 | -1.22% | 21.44 | 18.94 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/14 | 411 | +3.5 | +0.86% | 21.44 | 19.17 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/13 | 407.5 | +14.5 | +3.69% | 21.44 | 19.01 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/12 | 393 | -3.5 | -0.88% | 21.44 | 18.33 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/11 | 396.5 | -2 | -0.5% | 21.44 | 18.49 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/08 | 398.5 | +5 | +1.27% | 21.44 | 18.59 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 12/07 | 393.5 | 0 | 0% | 21.44 | 18.35 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/06 | 393.5 | +3 | +0.77% | 21.44 | 18.35 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/05 | 390.5 | +3.5 | +0.9% | 21.44 | 18.21 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/04 | 387 | -1 | -0.26% | 21.44 | 18.05 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 12/01 | 388 | -5.5 | -1.4% | 21.44 | 18.1 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/30 | 393.5 | +3.5 | +0.9% | 21.44 | 18.35 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/29 | 390 | +4.5 | +1.17% | 21.44 | 18.19 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/28 | 385.5 | +8.5 | +2.25% | 21.44 | 17.98 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/27 | 377 | -6.5 | -1.69% | 21.44 | 17.58 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/24 | 383.5 | +4 | +1.05% | 21.44 | 17.89 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/23 | 379.5 | -5 | -1.3% | 21.44 | 17.7 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/22 | 384.5 | -4.5 | -1.16% | 21.44 | 17.93 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/21 | 389 | -2 | -0.51% | 21.44 | 18.14 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/20 | 391 | -1.5 | -0.38% | 21.44 | 18.24 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/17 | 392.5 | +12 | +3.15% | 21.44 | 18.31 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/16 | 380.5 | -11 | -2.81% | 21.44 | 17.75 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/15 | 391.5 | -4.5 | -1.14% | 21.44 | 18.26 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/14 | 396 | +36 | +10% | 21.44 | 18.47 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 11/13 | 360 | +4.5 | +1.27% | 21.44 | 16.79 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/10 | 355.5 | -1.5 | -0.42% | 21.44 | 16.58 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/09 | 357 | -0.5 | -0.14% | 21.44 | 16.65 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/08 | 357.5 | +4 | +1.13% | 21.44 | 16.67 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/07 | 353.5 | -7 | -1.94% | 21.44 | 16.49 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/06 | 360.5 | +5.5 | +1.55% | 21.44 | 16.81 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/03 | 355 | +4 | +1.14% | 21.44 | 16.56 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/02 | 351 | +8 | +2.33% | 21.44 | 16.37 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 11/01 | 343 | +5 | +1.48% | 21.44 | 16 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/31 | 338 | -8.5 | -2.45% | 21.44 | 15.76 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/30 | 346.5 | 0 | 0% | 21.44 | 16.16 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/27 | 346.5 | +7.5 | +2.21% | 21.44 | 16.16 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/26 | 339 | -3.5 | -1.02% | 21.44 | 15.81 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/25 | 342.5 | +1.5 | +0.44% | 21.44 | 15.97 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/24 | 341 | +7 | +2.1% | 21.44 | 15.9 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/23 | 334 | -3 | -0.89% | 21.44 | 15.58 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/20 | 337 | -7.5 | -2.18% | 21.44 | 15.72 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/19 | 344.5 | -6 | -1.71% | 21.44 | 16.07 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 10/18 | 350.5 | -10 | -2.77% | 21.44 | 16.35 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/17 | 360.5 | -2.5 | -0.69% | 21.44 | 16.81 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/16 | 363 | -2 | -0.55% | 21.44 | 16.93 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/13 | 365 | -12.5 | -3.31% | 21.44 | 17.02 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/12 | 377.5 | +1 | +0.27% | 21.44 | 17.61 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/11 | 376.5 | -3 | -0.79% | 21.44 | 17.56 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/06 | 379.5 | -0.5 | -0.13% | 21.44 | 17.7 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/05 | 380 | +9.5 | +2.56% | 21.44 | 17.72 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/04 | 370.5 | +4 | +1.09% | 21.44 | 17.28 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/03 | 366.5 | -6 | -1.61% | 21.44 | 17.09 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 10/02 | 372.5 | +5.5 | +1.5% | 21.44 | 17.37 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/28 | 367 | +3 | +0.82% | 21.44 | 17.12 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/27 | 364 | +6 | +1.68% | 21.44 | 16.98 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/26 | 358 | -1.5 | -0.42% | 21.44 | 16.7 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/25 | 359.5 | +2 | +0.56% | 21.44 | 16.77 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/22 | 357.5 | +2.5 | +0.7% | 21.44 | 16.67 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/21 | 355 | -5.5 | -1.53% | 21.44 | 16.56 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/20 | 360.5 | 0 | 0% | 21.44 | 16.81 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 09/19 | 360.5 | +1 | +0.28% | 21.44 | 16.81 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/18 | 359.5 | -7 | -1.91% | 21.44 | 16.77 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/15 | 366.5 | -7 | -1.87% | 21.44 | 17.09 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/14 | 373.5 | +4 | +1.08% | 21.44 | 17.42 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/13 | 369.5 | +6 | +1.65% | 21.44 | 17.23 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/12 | 363.5 | -16.5 | -4.34% | 21.44 | 16.95 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/11 | 380 | -23.5 | -5.82% | 21.44 | 17.72 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/08 | 403.5 | +2.5 | +0.62% | 21.44 | 18.82 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/07 | 401 | -2.5 | -0.62% | 21.44 | 18.7 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/06 | 403.5 | +9.5 | +2.41% | 21.44 | 18.82 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/05 | 394 | -6 | -1.5% | 21.44 | 18.38 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/04 | 400 | 0 | 0% | 21.44 | 18.66 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 09/01 | 400 | -2.5 | -0.62% | 21.44 | 18.66 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/31 | 402.5 | -0.5 | -0.12% | 21.44 | 18.77 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/30 | 403 | -2 | -0.49% | 21.44 | 18.8 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/29 | 405 | 0 | 0% | 21.44 | 18.89 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/28 | 405 | -8 | -1.94% | 21.44 | 18.89 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/25 | 413 | -15 | -3.5% | 21.44 | 19.26 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 08/24 | 428 | +13.5 | +3.26% | 21.44 | 19.96 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/23 | 414.5 | +19.5 | +4.94% | 21.44 | 19.33 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/22 | 395 | +9 | +2.33% | 21.44 | 18.42 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/21 | 386 | +2 | +0.52% | 21.44 | 18 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/18 | 384 | -9.5 | -2.41% | 21.44 | 17.91 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/17 | 393.5 | +4 | +1.03% | 21.44 | 18.35 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/16 | 389.5 | +4.5 | +1.17% | 21.44 | 18.17 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/15 | 385 | +14 | +3.77% | 21.44 | 17.96 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/14 | 371 | +3 | +0.82% | 21.44 | 17.3 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/11 | 368 | -0.5 | -0.14% | 21.44 | 17.16 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/10 | 368.5 | -10.5 | -2.77% | 21.44 | 17.19 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/09 | 379 | +3 | +0.8% | 21.44 | 17.68 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/08 | 376 | +5.5 | +1.48% | 21.44 | 17.54 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/07 | 370.5 | +8.5 | +2.35% | 21.44 | 17.28 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/04 | 362 | +0.5 | +0.14% | 21.44 | 16.88 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/02 | 361.5 | -10.5 | -2.82% | 21.44 | 16.86 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 08/01 | 372 | +8 | +2.2% | 21.44 | 17.35 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/31 | 364 | -24 | -6.19% | 21.44 | 16.98 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 07/28 | 388 | +32 | +8.99% | 21.44 | 18.1 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/27 | 356 | -11 | -3% | 21.44 | 16.6 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/26 | 367 | -0.5 | -0.14% | 21.44 | 17.12 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/25 | 367.5 | +1.5 | +0.41% | 21.44 | 17.14 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/24 | 366 | +33 | +9.91% | 21.44 | 17.07 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/21 | 333 | +30 | +9.9% | 21.44 | 15.53 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/20 | 303 | +5 | +1.68% | 21.44 | 14.13 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/19 | 298 | -8.5 | -2.77% | 21.44 | 13.9 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/18 | 306.5 | +7 | +2.34% | 21.44 | 14.3 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/17 | 299.5 | +1.5 | +0.5% | 21.44 | 13.97 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/14 | 298 | +2.5 | +0.85% | 21.44 | 13.9 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/13 | 295.5 | -1 | -0.34% | 21.44 | 13.78 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/12 | 296.5 | +0.5 | +0.17% | 21.44 | 13.83 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/11 | 296 | +4 | +1.37% | 21.44 | 13.81 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/10 | 292 | -1 | -0.34% | 21.44 | 13.62 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/07 | 293 | -7 | -2.33% | 21.44 | 13.67 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/06 | 300 | +3.5 | +1.18% | 21.44 | 13.99 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/05 | 296.5 | +3 | +1.02% | 21.44 | 13.83 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 07/04 | 293.5 | -4 | -1.34% | 21.44 | 13.69 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 07/03 | 312.5 | -2 | -0.64% | 21.44 | 14.58 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/30 | 314.5 | +0.5 | +0.16% | 21.44 | 14.67 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/29 | 314 | -2 | -0.63% | 21.44 | 14.65 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/28 | 316 | +0.5 | +0.16% | 21.44 | 14.74 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/27 | 315.5 | -5.5 | -1.71% | 21.44 | 14.72 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/26 | 321 | +6.5 | +2.07% | 21.44 | 14.97 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/21 | 314.5 | +4.5 | +1.45% | 21.44 | 14.67 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/20 | 310 | -1 | -0.32% | 21.44 | 14.46 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/19 | 311 | -5.5 | -1.74% | 21.44 | 14.51 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/16 | 316.5 | -3 | -0.94% | 21.44 | 14.76 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/15 | 319.5 | +2 | +0.63% | 21.44 | 14.9 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/14 | 317.5 | -2.5 | -0.78% | 21.44 | 14.81 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/13 | 320 | -4.5 | -1.39% | 21.44 | 14.93 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/12 | 324.5 | +9.5 | +3.02% | 21.44 | 15.14 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/09 | 315 | +1 | +0.32% | 21.44 | 14.69 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/08 | 314 | -0.5 | -0.16% | 21.44 | 14.65 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/07 | 314.5 | +1.5 | +0.48% | 21.44 | 14.67 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 06/06 | 313 | -0.5 | -0.16% | 21.44 | 14.6 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/05 | 313.5 | -1.5 | -0.48% | 21.44 | 14.62 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/02 | 315 | +9 | +2.94% | 21.44 | 14.69 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 06/01 | 306 | +1 | +0.33% | 21.44 | 14.27 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/31 | 305 | +1 | +0.33% | 21.44 | 14.23 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/30 | 304 | +0.5 | +0.16% | 21.44 | 14.18 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/29 | 303.5 | -5 | -1.62% | 21.44 | 14.16 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/26 | 308.5 | +4 | +1.31% | 21.44 | 14.39 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/25 | 304.5 | -3.5 | -1.14% | 21.44 | 14.2 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/24 | 308 | +1 | +0.33% | 21.44 | 14.37 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/23 | 307 | +0.5 | +0.16% | 21.44 | 14.32 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/22 | 306.5 | -1.5 | -0.49% | 21.44 | 14.3 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/19 | 308 | 0 | 0% | 21.44 | 14.37 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/18 | 308 | +4.5 | +1.48% | 21.44 | 14.37 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/17 | 303.5 | 0 | 0% | 21.44 | 14.16 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/16 | 303.5 | 0 | 0% | 21.44 | 14.16 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/15 | 303.5 | +22 | +7.82% | 21.44 | 14.16 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/12 | 281.5 | -5 | -1.75% | 21.44 | 13.13 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 05/11 | 286.5 | -5 | -1.72% | 21.44 | 13.36 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/10 | 291.5 | -0.5 | -0.17% | 21.44 | 13.6 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/09 | 292 | +3.5 | +1.21% | 21.44 | 13.62 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/08 | 288.5 | -0.5 | -0.17% | 21.44 | 13.46 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/05 | 289 | -3 | -1.03% | 21.44 | 13.48 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/04 | 292 | +4.5 | +1.57% | 21.44 | 13.62 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/03 | 287.5 | +1.5 | +0.52% | 21.44 | 13.41 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 05/02 | 286 | +3.5 | +1.24% | 21.44 | 13.34 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|