| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 429.5 | 423.5 | +6 | +1.42% | 1.53% | 423.5 | 429.5 | 423 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,370 | 10.14億 | 2,644 | 0.9張/筆 | 427.8元 | 1.33 | 20.03 | 2.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,473 | 14.71億 | 3,653 | 1張/筆 | 423.7元 | -1 (-0.24%) | 連漲連跌: 首日上漲 ( +6元 / +1.42%) 財報評分: 最新43分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24W13 | 429.5 | +8 | +1.9% | 21.44 | 20.03 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 24W12 | 421.5 | -7.5 | -1.75% | 21.44 | 19.66 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 24W11 | 429 | -23.5 | -5.19% | 21.44 | 20.01 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 24W10 | 452.5 | -4.5 | -0.98% | 21.44 | 21.11 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 24W09 | 457 | -17 | -3.59% | 21.44 | 21.32 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 24W08 | 474 | -5.5 | -1.15% | 21.44 | 22.11 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 24W07 | 479.5 | +27.5 | +6.08% | 21.44 | 22.36 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 24W06 | 452 | -3 | -0.66% | 21.44 | 21.08 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 24W05 | 455 | +16 | +3.64% | 21.44 | 21.22 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 24W04 | 439 | -16 | -3.52% | 21.44 | 20.48 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 24W03 | 455 | +6.5 | +1.45% | 21.44 | 21.22 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 24W02 | 448.5 | -5.5 | -1.21% | 21.44 | 20.92 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 24W01 | 454 | -35.5 | -7.25% | 21.44 | 21.18 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 23W52 | 489.5 | +36 | +7.94% | 21.44 | 22.83 | 171.5 | 197.2 | 223 | 248.7 | 274.4 | 300.2 | 23W51 | 453.5 | +47.5 | +11.7% | 21.41 | 21.18 | 171.3 | 196.9 | 222.6 | 248.3 | 274 | 299.7 | 23W50 | 406 | +7.5 | +1.88% | 21.37 | 18.99 | 171 | 196.6 | 222.3 | 247.9 | 273.6 | 299.2 | 23W49 | 398.5 | +10.5 | +2.71% | 21.34 | 18.67 | 170.7 | 196.3 | 222 | 247.6 | 273.2 | 298.8 | 23W48 | 388 | +4.5 | +1.17% | 21.31 | 18.21 | 170.5 | 196.1 | 221.6 | 247.2 | 272.8 | 298.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W47 | 383.5 | -9 | -2.29% | 21.28 | 18.02 | 170.2 | 195.8 | 221.3 | 246.8 | 272.3 | 297.9 | 23W46 | 392.5 | +37 | +10.4% | 21.24 | 18.48 | 170 | 195.5 | 220.9 | 246.4 | 271.9 | 297.4 | 23W45 | 355.5 | +0.5 | +0.14% | 21.21 | 16.76 | 169.7 | 195.2 | 220.6 | 246.1 | 271.5 | 297 | 23W44 | 355 | +8.5 | +2.45% | 21.18 | 16.76 | 169.4 | 194.9 | 220.3 | 245.7 | 271.1 | 296.5 | 23W43 | 346.5 | +9.5 | +2.82% | 21.15 | 16.39 | 169.2 | 194.6 | 219.9 | 245.3 | 270.7 | 296.1 | 23W42 | 337 | -28 | -7.67% | 21.11 | 15.96 | 168.9 | 194.3 | 219.6 | 244.9 | 270.3 | 295.6 | 23W41 | 365 | -14.5 | -3.82% | 21.08 | 17.31 | 168.7 | 194 | 219.3 | 244.6 | 269.8 | 295.1 | 23W40 | 379.5 | +12.5 | +3.41% | 21.05 | 18.03 | 168.4 | 193.7 | 218.9 | 244.2 | 269.4 | 294.7 | 23W39 | 367 | +9.5 | +2.66% | 21.02 | 17.46 | 168.1 | 193.4 | 218.6 | 243.8 | 269 | 294.2 | 23W38 | 357.5 | -9 | -2.46% | 20.98 | 17.04 | 167.9 | 193.1 | 218.2 | 243.4 | 268.6 | 293.8 | 23W37 | 366.5 | -37 | -9.17% | 20.95 | 17.49 | 167.6 | 192.8 | 217.9 | 243 | 268.2 | 293.3 | 23W36 | 403.5 | +3.5 | +0.88% | 20.92 | 19.29 | 167.4 | 192.5 | 217.6 | 242.7 | 267.8 | 292.9 | 23W35 | 400 | -13 | -3.15% | 20.89 | 19.15 | 167.1 | 192.2 | 217.2 | 242.3 | 267.3 | 292.4 | 23W34 | 413 | +29 | +7.55% | 20.85 | 19.8 | 166.8 | 191.9 | 216.9 | 241.9 | 266.9 | 292 | 23W33 | 384 | +16 | +4.35% | 20.82 | 18.44 | 166.6 | 191.6 | 216.5 | 241.5 | 266.5 | 291.5 | 23W32 | 368 | +6 | +1.66% | 20.79 | 17.7 | 166.3 | 191.3 | 216.2 | 241.2 | 266.1 | 291 | 23W31 | 362 | -26 | -6.7% | 20.76 | 17.44 | 166.1 | 191 | 215.9 | 240.8 | 265.7 | 290.6 | 23W30 | 388 | +55 | +16.5% | 20.72 | 18.72 | 165.8 | 190.7 | 215.5 | 240.4 | 265.3 | 290.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W29 | 333 | +35 | +11.7% | 20.69 | 16.09 | 165.5 | 190.4 | 215.2 | 240 | 264.8 | 289.7 | 23W28 | 298 | +5 | +1.71% | 20.66 | 14.42 | 165.3 | 190.1 | 214.9 | 239.6 | 264.4 | 289.2 | 23W27 | 293 | -21.5 | -6.84% | 20.63 | 14.21 | 165 | 189.8 | 214.5 | 239.3 | 264 | 288.8 | 23W26 | 314.5 | 0 | 0% | 20.59 | 15.27 | 164.7 | 189.5 | 214.2 | 238.9 | 263.6 | 288.3 | 23W25 | 314.5 | -2 | -0.63% | 20.56 | 15.3 | 164.5 | 189.2 | 213.8 | 238.5 | 263.2 | 287.9 | 23W24 | 316.5 | +1.5 | +0.48% | 20.53 | 15.42 | 164.2 | 188.9 | 213.5 | 238.1 | 262.8 | 287.4 | 23W23 | 315 | 0 | 0% | 20.5 | 15.37 | 164 | 188.6 | 213.2 | 237.8 | 262.3 | 286.9 | 23W22 | 315 | +6.5 | +2.11% | 20.46 | 15.39 | 163.7 | 188.3 | 212.8 | 237.4 | 261.9 | 286.5 | 23W21 | 308.5 | +0.5 | +0.16% | 20.43 | 15.1 | 163.4 | 188 | 212.5 | 237 | 261.5 | 286 | 23W20 | 308 | +26.5 | +9.41% | 20.4 | 15.1 | 163.2 | 187.7 | 212.1 | 236.6 | 261.1 | 285.6 | 23W19 | 281.5 | -7.5 | -2.6% | 20.37 | 13.82 | 162.9 | 187.4 | 211.8 | 236.2 | 260.7 | 285.1 | 23W18 | 289 | +6.5 | +2.3% | 20.33 | 14.21 | 162.7 | 187.1 | 211.5 | 235.9 | 260.3 | 284.7 | 23W17 | 282.5 | +6.5 | +2.36% | 20.3 | 13.92 | 162.4 | 186.8 | 211.1 | 235.5 | 259.9 | 284.2 | 23W16 | 276 | -1.5 | -0.54% | 20.27 | 13.62 | 162.1 | 186.5 | 210.8 | 235.1 | 259.4 | 283.8 | 23W15 | 277.5 | +7.5 | +2.78% | 20.24 | 13.71 | 161.9 | 186.2 | 210.5 | 234.7 | 259 | 283.3 | 23W14 | 270 | -2.5 | -0.92% | 20.2 | 13.36 | 161.6 | 185.9 | 210.1 | 234.4 | 258.6 | 282.8 | 23W13 | 272.5 | +2.5 | +0.93% | 20.17 | 13.51 | 161.4 | 185.6 | 209.8 | 234 | 258.2 | 282.4 | 23W12 | 270 | -1 | -0.37% | 20.14 | 13.41 | 161.1 | 185.3 | 209.4 | 233.6 | 257.8 | 281.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 23W11 | 271 | -22 | -7.51% | 20.11 | 13.48 | 160.8 | 185 | 209.1 | 233.2 | 257.4 | 281.5 | 23W10 | 293 | +9 | +3.17% | 20.07 | 14.6 | 160.6 | 184.7 | 208.8 | 232.8 | 256.9 | 281 | 23W09 | 284 | +6 | +2.16% | 20.04 | 14.17 | 160.3 | 184.4 | 208.4 | 232.5 | 256.5 | 280.6 | 23W08 | 278 | -1.5 | -0.54% | 20.01 | 13.89 | 160.1 | 184.1 | 208.1 | 232.1 | 256.1 | 280.1 | 23W07 | 279.5 | +9.5 | +3.52% | 19.98 | 13.99 | 159.8 | 183.8 | 207.7 | 231.7 | 255.7 | 279.7 | 23W06 | 270 | -8 | -2.88% | 19.94 | 13.54 | 159.5 | 183.5 | 207.4 | 231.3 | 255.3 | 279.2 | 23W05 | 278 | +10 | +3.73% | 19.91 | 13.96 | 159.3 | 183.2 | 207.1 | 231 | 254.9 | 278.7 | 23W03 | 268 | 0 | 0% | 19.88 | 13.48 | 159 | 182.9 | 206.7 | 230.6 | 254.4 | 278.3 | 23W02 | 268 | -3.5 | -1.29% | 19.85 | 13.5 | 158.8 | 182.6 | 206.4 | 230.2 | 254 | 277.8 | 23W01 | 271.5 | +3 | +1.12% | 19.81 | 13.7 | 158.5 | 182.3 | 206.1 | 229.8 | 253.6 | 277.4 | 22W53 | 268.5 | -2.5 | -0.92% | 19.78 | 13.57 | 158.2 | 182 | 205.7 | 229.4 | 253.2 | 276.9 | 22W52 | 271 | +5.5 | +2.07% | 20.55 | 13.19 | 164.4 | 189.1 | 213.8 | 238.4 | 263.1 | 287.7 | 22W51 | 265.5 | -3 | -1.12% | 21.33 | 12.45 | 170.6 | 196.2 | 221.8 | 247.4 | 273 | 298.6 | 22W50 | 268.5 | -8.5 | -3.07% | 22.1 | 12.15 | 176.8 | 203.3 | 229.8 | 256.4 | 282.9 | 309.4 | 22W49 | 277 | +12 | +4.53% | 22.87 | 12.11 | 183 | 210.4 | 237.9 | 265.3 | 292.8 | 320.2 | 22W48 | 265 | +9 | +3.52% | 23.65 | 11.21 | 189.2 | 217.5 | 245.9 | 274.3 | 302.7 | 331 | 22W47 | 256 | +7 | +2.81% | 24.42 | 10.48 | 195.3 | 224.6 | 254 | 283.3 | 312.6 | 341.9 | 22W46 | 249 | +14.5 | +6.18% | 25.19 | 9.88 | 201.5 | 231.8 | 262 | 292.2 | 322.5 | 352.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W45 | 234.5 | +0.5 | +0.21% | 25.96 | 9.03 | 207.7 | 238.9 | 270 | 301.2 | 332.3 | 363.5 | 22W44 | 234 | +5 | +2.18% | 26.74 | 8.75 | 213.9 | 246 | 278.1 | 310.2 | 342.2 | 374.3 | 22W43 | 229 | -2 | -0.87% | 27.51 | 8.32 | 220.1 | 253.1 | 286.1 | 319.1 | 352.1 | 385.2 | 22W42 | 231 | 0 | 0% | 28.28 | 8.17 | 226.3 | 260.2 | 294.2 | 328.1 | 362 | 396 | 22W41 | 231 | -3 | -1.28% | 29.06 | 7.95 | 232.5 | 267.3 | 302.2 | 337.1 | 371.9 | 406.8 | 22W40 | 234 | -12 | -4.88% | 29.83 | 7.84 | 238.6 | 274.4 | 310.2 | 346 | 381.8 | 417.6 | 22W39 | 246 | -10.5 | -4.09% | 30.6 | 8.04 | 244.8 | 281.5 | 318.3 | 355 | 391.7 | 428.4 | 22W38 | 256.5 | +7.5 | +3.01% | 31.38 | 8.17 | 251 | 288.7 | 326.3 | 364 | 401.6 | 439.3 | 22W37 | 249 | -4.5 | -1.78% | 32.15 | 7.75 | 257.2 | 295.8 | 334.4 | 372.9 | 411.5 | 450.1 | 22W36 | 253.5 | -5 | -1.93% | 32.92 | 7.7 | 263.4 | 302.9 | 342.4 | 381.9 | 421.4 | 460.9 | 22W35 | 258.5 | -6 | -2.27% | 33.7 | 7.67 | 269.6 | 310 | 350.4 | 390.9 | 431.3 | 471.7 | 22W34 | 264.5 | +2.5 | +0.95% | 34.47 | 7.67 | 275.7 | 317.1 | 358.5 | 399.8 | 441.2 | 482.6 | 22W33 | 262 | -20 | -7.09% | 35.24 | 7.43 | 281.9 | 324.2 | 366.5 | 408.8 | 451.1 | 493.4 | 22W32 | 282 | +0.5 | +0.18% | 36.01 | 7.83 | 288.1 | 331.3 | 374.6 | 417.8 | 461 | 504.2 | 22W31 | 281.5 | -44.5 | -13.7% | 36.79 | 7.65 | 294.3 | 338.4 | 382.6 | 426.7 | 470.9 | 515 | 22W30 | 326 | +16 | +5.16% | 37.56 | 8.68 | 300.5 | 345.6 | 390.6 | 435.7 | 480.8 | 525.9 | 22W29 | 310 | +5 | +1.64% | 38.33 | 8.09 | 306.7 | 352.7 | 398.7 | 444.7 | 490.7 | 536.7 | 22W28 | 305 | -4.5 | -1.45% | 39.11 | 7.8 | 312.9 | 359.8 | 406.7 | 453.6 | 500.6 | 547.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W27 | 309.5 | -16.5 | -5.06% | 39.88 | 7.76 | 319 | 366.9 | 414.8 | 462.6 | 510.5 | 558.3 | 22W26 | 326 | +3 | +0.93% | 40.65 | 8.02 | 325.2 | 374 | 422.8 | 471.6 | 520.4 | 569.1 | 22W25 | 323 | -6 | -1.82% | 41.43 | 7.8 | 331.4 | 381.1 | 430.8 | 480.5 | 530.3 | 580 | 22W24 | 329 | -13.5 | -3.94% | 42.2 | 7.8 | 337.6 | 388.2 | 438.9 | 489.5 | 540.2 | 590.8 | 22W23 | 342.5 | +13.5 | +4.1% | 42.97 | 7.97 | 343.8 | 395.3 | 446.9 | 498.5 | 550 | 601.6 | 22W22 | 329 | +5 | +1.54% | 43.75 | 7.52 | 350 | 402.5 | 455 | 507.4 | 559.9 | 612.4 | 22W21 | 324 | -8.5 | -2.56% | 44.52 | 7.28 | 356.1 | 409.6 | 463 | 516.4 | 569.8 | 623.3 | 22W20 | 332.5 | -25.5 | -7.12% | 45.29 | 7.34 | 362.3 | 416.7 | 471 | 525.4 | 579.7 | 634.1 | 22W19 | 358 | +1 | +0.28% | 46.06 | 7.77 | 368.5 | 423.8 | 479.1 | 534.3 | 589.6 | 644.9 | 22W18 | 357 | -6 | -1.65% | 46.84 | 7.62 | 374.7 | 430.9 | 487.1 | 543.3 | 599.5 | 655.7 | 22W17 | 363 | +6.5 | +1.82% | 47.61 | 7.62 | 380.9 | 438 | 495.2 | 552.3 | 609.4 | 666.6 | 22W16 | 356.5 | -8 | -2.19% | 48.38 | 7.37 | 387.1 | 445.1 | 503.2 | 561.3 | 619.3 | 677.4 | 22W15 | 364.5 | -9 | -2.41% | 49.16 | 7.42 | 393.3 | 452.2 | 511.2 | 570.2 | 629.2 | 688.2 | 22W14 | 373.5 | -0.5 | -0.13% | 49.93 | 7.48 | 399.4 | 459.4 | 519.3 | 579.2 | 639.1 | 699 | 22W13 | 374 | +1.5 | +0.4% | 50.7 | 7.38 | 405.6 | 466.5 | 527.3 | 588.2 | 649 | 709.8 | 22W12 | 372.5 | +1 | +0.27% | 51.48 | 7.24 | 411.8 | 473.6 | 535.4 | 597.1 | 658.9 | 720.7 | 22W11 | 371.5 | -4.5 | -1.2% | 52.25 | 7.11 | 418 | 480.7 | 543.4 | 606.1 | 668.8 | 731.5 | 22W10 | 376 | +4.5 | +1.21% | 53.02 | 7.09 | 424.2 | 487.8 | 551.4 | 615.1 | 678.7 | 742.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 22W09 | 371.5 | -0.5 | -0.13% | 53.8 | 6.91 | 430.4 | 494.9 | 559.5 | 624 | 688.6 | 753.1 | 22W08 | 372 | +4.5 | +1.22% | 54.57 | 6.82 | 436.5 | 502 | 567.5 | 633 | 698.5 | 764 | 22W07 | 367.5 | +8 | +2.23% | 55.34 | 6.64 | 442.7 | 509.1 | 575.6 | 642 | 708.4 | 774.8 | 22W05 | 359.5 | -17.5 | -4.64% | 56.11 | 6.41 | 448.9 | 516.3 | 583.6 | 650.9 | 718.3 | 785.6 | 22W04 | 377 | -0.5 | -0.13% | 56.89 | 6.63 | 455.1 | 523.4 | 591.6 | 659.9 | 728.2 | 796.4 | 22W03 | 377.5 | 0 | 0% | 57.66 | 6.55 | 461.3 | 530.5 | 599.7 | 668.9 | 738.1 | 807.3 | 22W02 | 377.5 | +1.5 | +0.4% | 58.43 | 6.46 | 467.5 | 537.6 | 607.7 | 677.8 | 748 | 818.1 | 22W01 | 376 | +6 | +1.62% | 59.21 | 6.35 | 473.7 | 544.7 | 615.8 | 686.8 | 757.8 | 828.9 | 21W52 | 370 | +3.5 | +0.95% | 59.98 | 6.17 | 479.8 | 551.8 | 623.8 | 695.8 | 767.7 | 839.7 | 21W51 | 366.5 | -1.5 | -0.41% | 59.51 | 6.16 | 476 | 547.4 | 618.9 | 690.3 | 761.7 | 833.1 | 21W50 | 368 | +2.5 | +0.68% | 59.03 | 6.23 | 472.2 | 543.1 | 613.9 | 684.8 | 755.6 | 826.4 | 21W49 | 365.5 | +9.5 | +2.67% | 58.56 | 6.24 | 468.4 | 538.7 | 609 | 679.2 | 749.5 | 819.8 | 21W48 | 356 | -4.5 | -1.25% | 58.08 | 6.13 | 464.6 | 534.3 | 604 | 673.7 | 743.4 | 813.1 | 21W47 | 360.5 | +0.5 | +0.14% | 57.61 | 6.26 | 460.8 | 530 | 599.1 | 668.2 | 737.4 | 806.5 | 21W46 | 360 | -4.5 | -1.23% | 57.13 | 6.3 | 457 | 525.6 | 594.2 | 662.7 | 731.3 | 799.8 | 21W45 | 364.5 | +11.5 | +3.26% | 56.66 | 6.43 | 453.2 | 521.2 | 589.2 | 657.2 | 725.2 | 793.2 | 21W44 | 353 | -3 | -0.84% | 56.18 | 6.28 | 449.4 | 516.9 | 584.3 | 651.7 | 719.1 | 786.5 | 21W43 | 356 | +22 | +6.59% | 55.71 | 6.39 | 445.6 | 512.5 | 579.3 | 646.2 | 713 | 779.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W42 | 334 | -4 | -1.18% | 55.23 | 6.05 | 441.8 | 508.1 | 574.4 | 640.7 | 707 | 773.2 | 21W41 | 338 | +17.5 | +5.46% | 54.76 | 6.17 | 438 | 503.8 | 569.5 | 635.2 | 700.9 | 766.6 | 21W40 | 320.5 | -16.5 | -4.9% | 54.28 | 5.9 | 434.2 | 499.4 | 564.5 | 629.7 | 694.8 | 759.9 | 21W39 | 337 | +11 | +3.37% | 53.81 | 6.26 | 430.5 | 495 | 559.6 | 624.2 | 688.7 | 753.3 | 21W38 | 326 | +10 | +3.16% | 53.33 | 6.11 | 426.7 | 490.6 | 554.6 | 618.6 | 682.6 | 746.6 | 21W37 | 316 | -3.5 | -1.1% | 52.86 | 5.98 | 422.9 | 486.3 | 549.7 | 613.1 | 676.6 | 740 | 21W36 | 319.5 | +2 | +0.63% | 52.38 | 6.1 | 419.1 | 481.9 | 544.8 | 607.6 | 670.5 | 733.3 | 21W35 | 317.5 | +5.5 | +1.76% | 51.91 | 6.12 | 415.3 | 477.5 | 539.8 | 602.1 | 664.4 | 726.7 | 21W34 | 312 | -4.5 | -1.42% | 51.43 | 6.07 | 411.5 | 473.2 | 534.9 | 596.6 | 658.3 | 720 | 21W33 | 316.5 | -7 | -2.16% | 50.96 | 6.21 | 407.7 | 468.8 | 530 | 591.1 | 652.2 | 713.4 | 21W32 | 323.5 | -27.5 | -7.83% | 50.48 | 6.41 | 403.9 | 464.4 | 525 | 585.6 | 646.2 | 706.7 | 21W31 | 351 | -3.5 | -0.99% | 50.01 | 7.02 | 400.1 | 460.1 | 520.1 | 580.1 | 640.1 | 700.1 | 21W30 | 354.5 | -21.5 | -5.72% | 49.53 | 7.16 | 396.3 | 455.7 | 515.1 | 574.6 | 634 | 693.5 | 21W29 | 376 | +3 | +0.8% | 49.06 | 7.66 | 392.5 | 451.3 | 510.2 | 569.1 | 627.9 | 686.8 | 21W28 | 373 | +2 | +0.54% | 48.58 | 7.68 | 388.7 | 447 | 505.3 | 563.6 | 621.9 | 680.2 | 21W27 | 371 | +4 | +1.09% | 48.11 | 7.71 | 384.9 | 442.6 | 500.3 | 558 | 615.8 | 673.5 | 21W26 | 367 | -18 | -4.68% | 47.63 | 7.7 | 381.1 | 438.2 | 495.4 | 552.5 | 609.7 | 666.9 | 21W25 | 385 | +2 | +0.52% | 47.16 | 8.16 | 377.3 | 433.9 | 490.4 | 547 | 603.6 | 660.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W24 | 383 | -7 | -1.79% | 46.68 | 8.2 | 373.5 | 429.5 | 485.5 | 541.5 | 597.5 | 653.6 | 21W23 | 390 | -1.5 | -0.38% | 46.21 | 8.44 | 369.7 | 425.1 | 480.6 | 536 | 591.5 | 646.9 | 21W22 | 391.5 | -1 | -0.25% | 45.73 | 8.56 | 365.9 | 420.7 | 475.6 | 530.5 | 585.4 | 640.3 | 21W21 | 392.5 | +12.5 | +3.29% | 45.26 | 8.67 | 362.1 | 416.4 | 470.7 | 525 | 579.3 | 633.6 | 21W20 | 380 | -11 | -2.81% | 44.78 | 8.49 | 358.3 | 412 | 465.7 | 519.5 | 573.2 | 627 | 21W19 | 391 | +15 | +3.99% | 44.31 | 8.82 | 354.5 | 407.6 | 460.8 | 514 | 567.1 | 620.3 | 21W18 | 376 | -2 | -0.53% | 43.83 | 8.58 | 350.7 | 403.3 | 455.9 | 508.5 | 561.1 | 613.7 | 21W17 | 378 | -10 | -2.58% | 43.36 | 8.72 | 346.9 | 398.9 | 450.9 | 503 | 555 | 607 | 21W16 | 388 | +16.5 | +4.44% | 42.88 | 9.05 | 343.1 | 394.5 | 446 | 497.4 | 548.9 | 600.4 | 21W15 | 371.5 | 0 | 0% | 42.41 | 8.76 | 339.3 | 390.2 | 441 | 491.9 | 542.8 | 593.7 | 21W14 | 371.5 | +6.5 | +1.78% | 41.93 | 8.86 | 335.5 | 385.8 | 436.1 | 486.4 | 536.8 | 587.1 | 21W13 | 365 | -12.5 | -3.31% | 41.46 | 8.8 | 331.7 | 381.4 | 431.2 | 480.9 | 530.7 | 580.4 | 21W12 | 377.5 | +54 | +16.7% | 40.98 | 9.21 | 327.9 | 377.1 | 426.2 | 475.4 | 524.6 | 573.8 | 21W11 | 323.5 | +12.5 | +4.02% | 40.51 | 7.99 | 324.1 | 372.7 | 421.3 | 469.9 | 518.5 | 567.1 | 21W10 | 311 | +7 | +2.3% | 40.03 | 7.77 | 320.3 | 368.3 | 416.4 | 464.4 | 512.4 | 560.5 | 21W09 | 304 | +14 | +4.83% | 39.56 | 7.68 | 316.5 | 363.9 | 411.4 | 458.9 | 506.4 | 553.8 | 21W08 | 290 | +1.5 | +0.52% | 39.08 | 7.42 | 312.7 | 359.6 | 406.5 | 453.4 | 500.3 | 547.2 | 21W06 | 288.5 | +2 | +0.7% | 38.61 | 7.47 | 308.9 | 355.2 | 401.5 | 447.9 | 494.2 | 540.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 21W05 | 286.5 | +2 | +0.7% | 38.13 | 7.51 | 305.1 | 350.8 | 396.6 | 442.4 | 488.1 | 533.9 | 21W04 | 284.5 | -2.5 | -0.87% | 37.66 | 7.55 | 301.3 | 346.5 | 391.7 | 436.9 | 482 | 527.2 | 21W03 | 287 | +7.5 | +2.68% | 37.18 | 7.72 | 297.5 | 342.1 | 386.7 | 431.3 | 476 | 520.6 | 21W02 | 279.5 | +29 | +11.6% | 36.71 | 7.61 | 293.7 | 337.7 | 381.8 | 425.8 | 469.9 | 513.9 | 21W01 | 250.5 | +2.5 | +1.01% | 36.23 | 6.91 | 289.9 | 333.4 | 376.8 | 420.3 | 463.8 | 507.3 | 20W52 | 248 | -5 | -1.98% | 35.76 | 6.94 | 286.1 | 329 | 371.9 | 414.8 | 457.7 | 500.6 | 20W51 | 253 | -2 | -0.78% | 35.39 | 7.15 | 283.1 | 325.6 | 368 | 410.5 | 452.9 | 495.4 | 20W50 | 255 | +3.5 | +1.39% | 35.01 | 7.28 | 280.1 | 322.1 | 364.1 | 406.2 | 448.2 | 490.2 | 20W49 | 251.5 | 0 | 0% | 34.64 | 7.26 | 277.1 | 318.7 | 360.3 | 401.8 | 443.4 | 485 | 20W48 | 251.5 | +3 | +1.21% | 34.27 | 7.34 | 274.1 | 315.2 | 356.4 | 397.5 | 438.6 | 479.7 | 20W47 | 248.5 | +2.5 | +1.02% | 33.89 | 7.33 | 271.1 | 311.8 | 352.5 | 393.2 | 433.8 | 474.5 | 20W46 | 246 | +1 | +0.41% | 33.52 | 7.34 | 268.2 | 308.4 | 348.6 | 388.8 | 429 | 469.3 | 20W45 | 245 | +2.5 | +1.03% | 33.15 | 7.39 | 265.2 | 304.9 | 344.7 | 384.5 | 424.3 | 464 | 20W44 | 242.5 | 0 | 0% | 32.77 | 7.4 | 262.2 | 301.5 | 340.8 | 380.2 | 419.5 | 458.8 | 20W43 | 242.5 | 0 | 0% | 32.4 | 7.48 | 259.2 | 298.1 | 336.9 | 375.8 | 414.7 | 453.6 | 20W42 | 242.5 | -8.5 | -3.39% | 32.03 | 7.57 | 256.2 | 294.6 | 333.1 | 371.5 | 409.9 | 448.4 | 20W41 | 251 | -2.5 | -0.99% | 31.65 | 7.93 | 253.2 | 291.2 | 329.2 | 367.2 | 405.1 | 443.1 | 20W40 | 253.5 | +7 | +2.84% | 31.28 | 8.1 | 250.2 | 287.8 | 325.3 | 362.8 | 400.4 | 437.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W39 | 246.5 | -12 | -4.64% | 30.9 | 7.98 | 247.2 | 284.3 | 321.4 | 358.5 | 395.6 | 432.7 | 20W38 | 258.5 | +7 | +2.78% | 30.53 | 8.47 | 244.3 | 280.9 | 317.5 | 354.2 | 390.8 | 427.4 | 20W37 | 251.5 | +3 | +1.21% | 30.16 | 8.34 | 241.3 | 277.5 | 313.6 | 349.8 | 386 | 422.2 | 20W36 | 248.5 | +1.5 | +0.61% | 29.78 | 8.34 | 238.3 | 274 | 309.8 | 345.5 | 381.2 | 417 | 20W35 | 247 | -2.5 | -1% | 29.41 | 8.4 | 235.3 | 270.6 | 305.9 | 341.2 | 376.5 | 411.8 | 20W34 | 249.5 | +4.5 | +1.84% | 29.04 | 8.59 | 232.3 | 267.1 | 302 | 336.8 | 371.7 | 406.5 | 20W33 | 245 | +15 | +6.52% | 28.66 | 8.55 | 229.3 | 263.7 | 298.1 | 332.5 | 366.9 | 401.3 | 20W32 | 230 | +13.5 | +6.24% | 28.29 | 8.13 | 226.3 | 260.3 | 294.2 | 328.2 | 362.1 | 396.1 | 20W31 | 216.5 | -1.5 | -0.69% | 27.92 | 7.76 | 223.3 | 256.8 | 290.3 | 323.8 | 357.3 | 390.8 | 20W30 | 218 | -2 | -0.91% | 27.54 | 7.91 | 220.4 | 253.4 | 286.5 | 319.5 | 352.6 | 385.6 | 20W29 | 220 | +2 | +0.92% | 27.17 | 8.1 | 217.4 | 250 | 282.6 | 315.2 | 347.8 | 380.4 | 20W28 | 218 | +1.5 | +0.69% | 26.8 | 8.14 | 214.4 | 246.5 | 278.7 | 310.8 | 343 | 375.2 | 20W27 | 216.5 | -7 | -3.13% | 26.42 | 8.19 | 211.4 | 243.1 | 274.8 | 306.5 | 338.2 | 369.9 | 20W26 | 223.5 | -13 | -5.5% | 26.05 | 8.58 | 208.4 | 239.7 | 270.9 | 302.2 | 333.4 | 364.7 | 20W25 | 236.5 | +10.5 | +4.65% | 25.68 | 9.21 | 205.4 | 236.2 | 267 | 297.8 | 328.7 | 359.5 | 20W24 | 226 | +7 | +3.2% | 25.3 | 8.93 | 202.4 | 232.8 | 263.2 | 293.5 | 323.9 | 354.2 | 20W23 | 219 | +8.5 | +4.04% | 24.93 | 8.78 | 199.4 | 229.4 | 259.3 | 289.2 | 319.1 | 349 | 20W22 | 210.5 | +6 | +2.93% | 24.56 | 8.57 | 196.4 | 225.9 | 255.4 | 284.9 | 314.3 | 343.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W21 | 204.5 | -2.5 | -1.21% | 24.18 | 8.46 | 193.5 | 222.5 | 251.5 | 280.5 | 309.5 | 338.6 | 20W20 | 207 | +6.5 | +3.24% | 23.81 | 8.69 | 190.5 | 219 | 247.6 | 276.2 | 304.8 | 333.3 | 20W19 | 200.5 | -2 | -0.99% | 23.44 | 8.56 | 187.5 | 215.6 | 243.7 | 271.9 | 300 | 328.1 | 20W18 | 202.5 | +9.5 | +4.92% | 23.06 | 8.78 | 184.5 | 212.2 | 239.8 | 267.5 | 295.2 | 322.9 | 20W17 | 193 | -5 | -2.53% | 22.69 | 8.51 | 181.5 | 208.7 | 236 | 263.2 | 290.4 | 317.6 | 20W16 | 198 | +0.5 | +0.25% | 22.32 | 8.87 | 178.5 | 205.3 | 232.1 | 258.9 | 285.6 | 312.4 | 20W15 | 197.5 | -0.5 | -0.25% | 21.94 | 9 | 175.5 | 201.9 | 228.2 | 254.5 | 280.9 | 307.2 | 20W14 | 198 | +6 | +3.12% | 21.57 | 9.18 | 172.5 | 198.4 | 224.3 | 250.2 | 276.1 | 302 | 20W13 | 192 | +17 | +9.71% | 21.2 | 9.06 | 169.6 | 195 | 220.4 | 245.9 | 271.3 | 296.7 | 20W12 | 175 | -15 | -7.89% | 20.82 | 8.4 | 166.6 | 191.6 | 216.5 | 241.5 | 266.5 | 291.5 | 20W11 | 190 | -12 | -5.94% | 20.45 | 9.29 | 163.6 | 188.1 | 212.7 | 237.2 | 261.7 | 286.3 | 20W10 | 202 | -4 | -1.94% | 20.07 | 10.06 | 160.6 | 184.7 | 208.8 | 232.9 | 257 | 281 | 20W09 | 206 | -8.5 | -3.96% | 19.7 | 10.46 | 157.6 | 181.3 | 204.9 | 228.5 | 252.2 | 275.8 | 20W08 | 214.5 | -4.5 | -2.05% | 19.33 | 11.1 | 154.6 | 177.8 | 201 | 224.2 | 247.4 | 270.6 | 20W07 | 219 | -4 | -1.79% | 18.95 | 11.55 | 151.6 | 174.4 | 197.1 | 219.9 | 242.6 | 265.4 | 20W06 | 223 | -1 | -0.45% | 18.58 | 12 | 148.6 | 170.9 | 193.2 | 215.5 | 237.8 | 260.1 | 20W05 | 224 | -12 | -5.08% | 18.21 | 12.3 | 145.7 | 167.5 | 189.4 | 211.2 | 233.1 | 254.9 | 20W04 | 236 | +0.5 | +0.21% | 17.83 | 13.23 | 142.7 | 164.1 | 185.5 | 206.9 | 228.3 | 249.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 20W03 | 235.5 | +1 | +0.43% | 17.46 | 13.49 | 139.7 | 160.6 | 181.6 | 202.5 | 223.5 | 244.4 | 20W02 | 234.5 | +0.5 | +0.21% | 17.09 | 13.72 | 136.7 | 157.2 | 177.7 | 198.2 | 218.7 | 239.2 | 20W01 | 234 | -0.5 | -0.21% | 16.71 | 14 | 133.7 | 153.8 | 173.8 | 193.9 | 213.9 | 234 | 19W52 | 234.5 | +1.5 | +0.64% | 16.34 | 14.35 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W51 | 233 | -0.5 | -0.21% | 16.34 | 14.26 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W50 | 233.5 | +2.5 | +1.08% | 16.34 | 14.29 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W49 | 231 | +0.5 | +0.22% | 16.34 | 14.14 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W48 | 230.5 | -10.5 | -4.36% | 16.34 | 14.11 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W47 | 241 | +13.5 | +5.93% | 16.34 | 14.75 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W46 | 227.5 | +12.5 | +5.81% | 16.34 | 13.92 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W45 | 215 | +6.5 | +3.12% | 16.34 | 13.16 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W44 | 208.5 | -0.5 | -0.24% | 16.34 | 12.76 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W43 | 209 | +2.5 | +1.21% | 16.34 | 12.79 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W42 | 206.5 | +6 | +2.99% | 16.34 | 12.64 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W41 | 200.5 | +0.5 | +0.25% | 16.34 | 12.27 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W40 | 200 | -6.5 | -3.15% | 16.34 | 12.24 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W39 | 206.5 | -4.5 | -2.13% | 16.34 | 12.64 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W38 | 211 | +3 | +1.44% | 16.34 | 12.91 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19W37 | 208 | +1 | +0.48% | 16.34 | 12.73 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W36 | 207 | +3 | +1.47% | 16.34 | 12.67 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W35 | 204 | +3.5 | +1.75% | 16.34 | 12.48 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W34 | 200.5 | +1.5 | +0.75% | 16.34 | 12.27 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W33 | 199 | -4.5 | -2.21% | 16.34 | 12.18 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W32 | 203.5 | -7.5 | -3.55% | 16.34 | 12.45 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W31 | 211 | -6.5 | -2.99% | 16.34 | 12.91 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W30 | 217.5 | -4.5 | -2.03% | 16.34 | 13.31 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W29 | 222 | +6.5 | +3.02% | 16.34 | 13.59 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W28 | 215.5 | -16.5 | -7.11% | 16.34 | 13.19 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W27 | 232 | +9 | +4.04% | 16.34 | 14.2 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W26 | 223 | -2 | -0.89% | 16.34 | 13.65 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W25 | 225 | +8.5 | +3.93% | 16.34 | 13.77 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W24 | 216.5 | 0 | 0% | 16.34 | 13.25 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W23 | 216.5 | -0.5 | -0.23% | 16.34 | 13.25 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W22 | 217 | 0 | 0% | 16.34 | 13.28 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W21 | 217 | +2 | +0.93% | 16.34 | 13.28 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W20 | 215 | -5 | -2.27% | 16.34 | 13.16 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X | 19W19 | 220 | -20 | -8.33% | 16.34 | 13.46 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W18 | 240 | +4 | +1.69% | 16.34 | 14.69 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W17 | 236 | -2 | -0.84% | 16.34 | 14.44 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W16 | 238 | +8 | +3.48% | 16.34 | 14.57 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W15 | 230 | +4 | +1.77% | 16.34 | 14.08 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 | 19W14 | 226 | +3 | +1.35% | 16.34 | 13.83 | 130.7 | 150.3 | 169.9 | 189.5 | 209.2 | 228.8 |
|