* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 30 | -1.9 | -5.96% | -1.12 | | - | - | - | - | - | - |
24M03 | 31.9 | +0.55 | +1.75% | -1.12 | | - | - | - | - | - | - |
24M02 | 31.35 | +0.35 | +1.13% | -1.12 | | - | - | - | - | - | - |
24M01 | 31 | -4 | -11.4% | -1.12 | | - | - | - | - | - | - |
23M12 | 35 | -0.95 | -2.64% | -1.12 | | - | - | - | - | - | - |
23M11 | 35.95 | +2.8 | +8.45% | -0.73 | | - | - | - | - | - | - |
23M10 | 33.15 | -1.6 | -4.6% | -0.35 | | - | - | - | - | - | - |
23M09 | 34.75 | -1.4 | -3.87% | 0.04 | 817.6 | 0.637 | 0.765 | 0.892 | 1.02 | 1.147 | 1.275 |
23M08 | 36.15 | -4.45 | -11% | 0.43 | 84.07 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
23M07 | 40.6 | +0.45 | +1.12% | 0.82 | 49.66 | 12.26 | 14.71 | 17.17 | 19.62 | 22.07 | 24.52 |
23M06 | 40.15 | -0.8 | -1.95% | 1.2 | 33.32 | 18.07 | 21.69 | 25.3 | 28.92 | 32.53 | 36.15 |
23M05 | 40.95 | -0.7 | -1.68% | 1.59 | 25.71 | 23.89 | 28.66 | 33.44 | 38.22 | 43 | 47.77 |
23M04 | 41.65 | -5.65 | -11.9% | 1.98 | 21.04 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
23M03 | 47.3 | +5.9 | +14.3% | 2.37 | 19.98 | 35.51 | 42.61 | 49.72 | 56.82 | 63.92 | 71.02 |
23M02 | 41.4 | +1.1 | +2.73% | 2.76 | 15.03 | 41.32 | 49.59 | 57.86 | 66.12 | 74.38 | 82.65 |
23M01 | 40.3 | +3.2 | +8.63% | 3.14 | 12.82 | 47.14 | 56.56 | 65.99 | 75.42 | 84.85 | 94.28 |
22M12 | 37.1 | -4.65 | -11.1% | 3.53 | 10.51 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 |
22M11 | 41.75 | +7 | +20.1% | 3.37 | 12.4 | 50.51 | 60.61 | 70.72 | 80.82 | 90.92 | 101 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 34.75 | +0.25 | +0.72% | 3.2 | 10.84 | 48.08 | 57.69 | 67.31 | 76.92 | 86.54 | 96.15 |
22M09 | 34.5 | -6.75 | -16.4% | 3.04 | 11.34 | 45.64 | 54.76 | 63.89 | 73.02 | 82.15 | 91.28 |
22M08 | 41.25 | +3.45 | +9.13% | 2.88 | 14.32 | 43.2 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 |
22M07 | 37.8 | -0.3 | -0.79% | 2.72 | 13.91 | 40.76 | 48.92 | 57.07 | 65.22 | 73.37 | 81.53 |
22M06 | 38.1 | -7.7 | -16.8% | 2.56 | 14.91 | 38.33 | 45.99 | 53.66 | 61.32 | 68.98 | 76.65 |
22M05 | 45.8 | +9.15 | +25% | 2.39 | 19.14 | 35.89 | 43.06 | 50.24 | 57.42 | 64.6 | 71.78 |
22M04 | 36.65 | -6.6 | -15.3% | 2.23 | 16.43 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
22M03 | 43.25 | +0.05 | +0.12% | 2.07 | 20.92 | 31.01 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 |
22M02 | 43.2 | +1.2 | +2.86% | 1.9 | 22.68 | 28.58 | 34.29 | 40.01 | 45.72 | 51.44 | 57.15 |
22M01 | 42 | -7.65 | -15.4% | 1.74 | 24.1 | 26.14 | 31.36 | 36.59 | 41.82 | 47.05 | 52.28 |
21M12 | 49.65 | -0.15 | -0.3% | 1.58 | 31.42 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
21M11 | 49.8 | +4.35 | +9.57% | 1.57 | 31.79 | 23.5 | 28.2 | 32.9 | 37.6 | 42.3 | 47 |
21M10 | 45.45 | -1.8 | -3.81% | 1.55 | 29.26 | 23.3 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 |
21M09 | 47.25 | -0.25 | -0.53% | 1.54 | 30.68 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
21M08 | 47.5 | +4.25 | +9.83% | 1.53 | 31.11 | 22.9 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 |
21M07 | 43.25 | +4.85 | +12.6% | 1.51 | 28.58 | 22.7 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 |
21M06 | 38.4 | +5.5 | +16.7% | 1.5 | 25.6 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
21M05 | 32.9 | -5.3 | -13.9% | 1.49 | 22.13 | 22.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 38.2 | -1.05 | -2.68% | 1.47 | 25.93 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 |
21M03 | 39.25 | +0.85 | +2.21% | 1.46 | 26.88 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
21M02 | 38.4 | +3 | +8.47% | 1.45 | 26.54 | 21.7 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 |
21M01 | 35.4 | -3.25 | -8.41% | 1.43 | 24.7 | 21.5 | 25.8 | 30.1 | 34.4 | 38.7 | 43 |
20M12 | 38.65 | +3.15 | +8.87% | 1.42 | 27.22 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
20M11 | 35.5 | +8.85 | +33.2% | 1.09 | 32.62 | 16.32 | 19.59 | 22.86 | 26.12 | 29.38 | 32.65 |
20M10 | 26.65 | -1.2 | -4.31% | 0.76 | 35.22 | 11.35 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 |
20M09 | 27.85 | -0.15 | -0.54% | 0.42 | 65.53 | 6.375 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 |
20M08 | 28 | -3.75 | -11.8% | 0.09 | 300 | 1.4 | 1.68 | 1.96 | 2.24 | 2.52 | 2.8 |
20M07 | 31.75 | +2.85 | +9.86% | -0.24 | | - | - | - | - | - | - |
20M06 | 28.9 | -1.05 | -3.51% | -0.57 | | - | - | - | - | - | - |
20M05 | 29.95 | +5.4 | +22% | -0.9 | | - | - | - | - | - | - |
20M04 | 24.55 | +4.55 | +22.8% | -1.23 | | - | - | - | - | - | - |
20M03 | 20 | -7 | -25.9% | -1.56 | | - | - | - | - | - | - |
20M02 | 27 | +9.25 | +52.1% | -1.9 | | - | - | - | - | - | - |
20M01 | 17.75 | -2.55 | -12.6% | -2.23 | | - | - | - | - | - | - |
19M12 | 20.3 | +1.8 | +9.73% | -2.56 | | - | - | - | - | - | - |
19M11 | 18.5 | -0.9 | -4.64% | -2.22 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 19.4 | +0.1 | +0.52% | -1.88 | | - | - | - | - | - | - |
19M09 | 19.3 | -1.1 | -5.39% | -1.54 | | - | - | - | - | - | - |
19M08 | 20.4 | +0.15 | +0.74% | -1.19 | | - | - | - | - | - | - |
19M07 | 20.25 | +0.55 | +2.79% | -0.85 | | - | - | - | - | - | - |
19M06 | 19.7 | +1.3 | +7.07% | -0.51 | | - | - | - | - | - | - |
19M05 | 18.4 | -2.25 | -10.9% | -0.17 | | - | - | - | - | - | - |
19M04 | 20.65 | -0.9 | -4.18% | 0.17 | 119.1 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
19M03 | 21.55 | -2.25 | -9.45% | 0.52 | 41.84 | 7.725 | 9.27 | 10.82 | 12.36 | 13.91 | 15.45 |
19M02 | 23.8 | +3.2 | +15.5% | 0.86 | 27.78 | 12.85 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 |
19M01 | 20.6 | +0.75 | +3.78% | 1.2 | 17.19 | 17.98 | 21.57 | 25.17 | 28.76 | 32.36 | 35.95 |
18M12 | 19.85 | -7.75 | -28.1% | 1.54 | 12.89 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
18M11 | 27.6 | +4.8 | +21.1% | 1.39 | 19.93 | 20.78 | 24.93 | 29.09 | 33.24 | 37.4 | 41.55 |
18M10 | 22.8 | -11.2 | -32.9% | 1.23 | 18.54 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
18M09 | 34 | -0.4 | -1.16% | 1.08 | 31.63 | 16.13 | 19.35 | 22.58 | 25.8 | 29.03 | 32.25 |
18M08 | 34.4 | -4.4 | -11.3% | 0.92 | 37.39 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
18M07 | 38.8 | -7.4 | -16% | 0.77 | 50.72 | 11.48 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 |
18M06 | 46.2 | -1.8 | -3.75% | 0.61 | 75.74 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
18M05 | 48 | +15.5 | +47.7% | 0.46 | 105.5 | 6.825 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 32.5 | +3.2 | +10.9% | 0.3 | 108.3 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
18M03 | 29.3 | +3.85 | +15.1% | 0.15 | 202.1 | 2.175 | 2.61 | 3.045 | 3.48 | 3.915 | 4.35 |
18M02 | 25.45 | +2.55 | +11.1% | -0.01 | | - | - | - | - | - | - |
18M01 | 22.9 | +4.95 | +27.6% | -0.16 | | - | - | - | - | - | - |
17M12 | 17.95 | +1.95 | +12.2% | -0.32 | | - | - | - | - | - | - |
17M11 | 16 | -4.15 | -20.6% | -0.32 | | - | - | - | - | - | - |
17M10 | 20.15 | +15.15 | +303% | -0.32 | | - | - | - | - | - | - |
17M09 | 5 | +1.72 | +52.4% | -0.32 | | - | - | - | - | - | - |
17M08 | 3.28 | +0.22 | +7.19% | -0.32 | | - | - | - | - | - | - |
17M07 | 3.06 | -0.04 | -1.29% | -0.32 | | - | - | - | - | - | - |
17M06 | 3.1 | -0.12 | -3.73% | -0.32 | | - | - | - | - | - | - |
17M05 | 3.22 | -0.74 | -18.7% | -0.33 | | - | - | - | - | - | - |
17M04 | 3.96 | -0.41 | -9.38% | -0.33 | | - | - | - | - | - | - |
17M03 | 4.37 | +0.49 | +12.6% | -0.33 | | - | - | - | - | - | - |
17M02 | 3.88 | +0.93 | +31.5% | -0.33 | | - | - | - | - | - | - |
17M01 | 2.95 | +0.05 | +1.72% | -0.33 | | - | - | - | - | - | - |
16M12 | 2.9 | -0.38 | -11.6% | -0.33 | | - | - | - | - | - | - |
16M11 | 3.28 | +1.03 | +45.8% | -0.52 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 2.25 | -0.06 | -2.6% | -0.72 | | - | - | - | - | - | - |
16M09 | 2.31 | +0.11 | +5% | -0.91 | | - | - | - | - | - | - |
16M08 | 2.2 | -0.07 | -3.08% | -1.1 | | - | - | - | - | - | - |
16M07 | 2.27 | -0.1 | -4.22% | -1.3 | | - | - | - | - | - | - |
16M06 | 2.37 | -0.37 | -13.5% | -1.49 | | - | - | - | - | - | - |
16M05 | 2.74 | -0.21 | -7.12% | -1.68 | | - | - | - | - | - | - |
16M04 | 2.95 | +0.15 | +5.36% | -1.88 | | - | - | - | - | - | - |
16M03 | 2.8 | -0.1 | -3.45% | -2.07 | | - | - | - | - | - | - |
16M02 | 2.9 | +0.32 | +12.4% | -2.26 | | - | - | - | - | - | - |
16M01 | 2.58 | +0.08 | +3.2% | -2.46 | | - | - | - | - | - | - |
15M12 | 2.5 | +0.06 | +2.46% | -2.65 | | - | - | - | - | - | - |
15M11 | 2.44 | +0.13 | +5.63% | -2.52 | | - | - | - | - | - | - |
15M10 | 2.31 | +0.15 | +6.94% | -2.39 | | - | - | - | - | - | - |
15M09 | 2.16 | -0.59 | -21.5% | -2.26 | | - | - | - | - | - | - |
15M08 | 2.75 | +0.08 | +3% | -2.13 | | - | - | - | - | - | - |
15M07 | 2.67 | -0.46 | -14.7% | -2 | | - | - | - | - | - | - |
15M06 | 3.13 | -0.19 | -5.72% | -1.87 | | - | - | - | - | - | - |
15M05 | 3.32 | -1.76 | -34.6% | -1.74 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 5.08 | -0.52 | -9.29% | -1.61 | | - | - | - | - | - | - |
15M03 | 5.6 | -1.25 | -18.2% | -1.48 | | - | - | - | - | - | - |
15M02 | 6.85 | -0.21 | -2.97% | -1.35 | | - | - | - | - | - | - |
15M01 | 7.06 | -0.71 | -9.14% | -1.22 | | - | - | - | - | - | - |
14M12 | 7.77 | +1.72 | +28.4% | -1.09 | | - | - | - | - | - | - |
14M11 | 6.05 | -0.48 | -7.35% | -1.26 | | - | - | - | - | - | - |
14M10 | 6.53 | -0.78 | -10.7% | -1.44 | | - | - | - | - | - | - |
14M09 | 7.31 | -0.57 | -7.23% | -1.61 | | - | - | - | - | - | - |
14M08 | 7.88 | -1.19 | -13.1% | -1.78 | | - | - | - | - | - | - |
14M07 | 9.07 | +0.07 | +0.78% | -1.96 | | - | - | - | - | - | - |
14M06 | 9 | +1.71 | +23.5% | -2.13 | | - | - | - | - | - | - |
14M05 | 7.29 | +1.29 | +21.5% | -2.3 | | - | - | - | - | - | - |
14M04 | 6 | -0.34 | -5.36% | -2.48 | | - | - | - | - | - | - |
14M03 | 6.34 | -0.43 | -6.35% | -2.65 | | - | - | - | - | - | - |
14M02 | 6.77 | +0.42 | +6.61% | -2.82 | | - | - | - | - | - | - |
14M01 | 6.35 | -0.09 | -1.4% | -3 | | - | - | - | - | - | - |
13M12 | 6.44 | +0.08 | +1.26% | -3.17 | | - | - | - | - | - | - |
13M11 | 6.36 | -0.36 | -5.36% | -3.11 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 6.72 | +1.22 | +22.2% | -3.04 | | - | - | - | - | - | - |
13M09 | 5.5 | +0.01 | +0.18% | -2.98 | | - | - | - | - | - | - |
13M08 | 5.49 | -0.31 | -5.34% | -2.91 | | - | - | - | - | - | - |
13M07 | 5.8 | -0.44 | -7.05% | -2.85 | | - | - | - | - | - | - |
13M06 | 6.24 | -0.84 | -11.9% | -2.78 | | - | - | - | - | - | - |
13M05 | 7.08 | +0.12 | +1.72% | -2.72 | | - | - | - | - | - | - |
13M04 | 6.96 | -0.28 | -3.87% | -2.66 | | - | - | - | - | - | - |
13M03 | 7.24 | 0 | 0% | -2.59 | | - | - | - | - | - | - |
13M02 | 7.24 | +0.13 | +1.83% | -2.53 | | - | - | - | - | - | - |
13M01 | 7.11 | -0.04 | -0.56% | -2.46 | | - | - | - | - | - | - |
12M12 | 7.15 | +0.29 | +4.23% | -2.4 | | - | - | - | - | - | - |
12M11 | 6.86 | +5.03 | +275% | -2.4 | | - | - | - | - | - | - |
12M10 | 1.83 | -0.47 | -20.4% | -2.4 | | - | - | - | - | - | - |
12M09 | 2.3 | -0.18 | -7.26% | -2.4 | | - | - | - | - | - | - |
12M08 | 2.48 | -0.44 | -15.1% | -2.41 | | - | - | - | - | - | - |
12M07 | 2.92 | -0.26 | -8.18% | -2.41 | | - | - | - | - | - | - |
12M06 | 3.18 | -0.33 | -9.4% | -2.41 | | - | - | - | - | - | - |
12M05 | 3.51 | -0.51 | -12.7% | -2.41 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 4.02 | -0.1 | -2.43% | -2.41 | | - | - | - | - | - | - |
12M03 | 4.12 | -1.93 | -31.9% | -2.42 | | - | - | - | - | - | - |
12M02 | 6.05 | +1.56 | +34.7% | -2.42 | | - | - | - | - | - | - |
12M01 | 4.49 | +0.39 | +9.51% | -2.42 | | - | - | - | - | - | - |
11M12 | 4.1 | +0.91 | +28.5% | -2.42 | | - | - | - | - | - | - |
11M11 | 3.19 | -1.26 | -28.3% | -2.31 | | - | - | - | - | - | - |
11M10 | 4.45 | -0.5 | -10.1% | -2.21 | | - | - | - | - | - | - |
11M09 | 4.95 | +0.03 | +0.61% | -2.1 | | - | - | - | - | - | - |
11M08 | 4.92 | -1.71 | -25.8% | -2 | | - | - | - | - | - | - |
11M07 | 6.63 | -2.42 | -26.7% | -1.89 | | - | - | - | - | - | - |
11M06 | 9.05 | -0.93 | -9.32% | -1.78 | | - | - | - | - | - | - |
11M05 | 9.98 | -3.37 | -25.2% | -1.68 | | - | - | - | - | - | - |
11M04 | 13.35 | -1.35 | -9.18% | -1.57 | | - | - | - | - | - | - |
11M03 | 14.7 | -0.3 | -2% | -1.47 | | - | - | - | - | - | - |
11M02 | 15 | +0.4 | +2.74% | -1.36 | | - | - | - | - | - | - |
11M01 | 14.6 | +0.25 | +1.74% | -1.26 | | - | - | - | - | - | - |
10M12 | 14.35 | +1.95 | +15.7% | -1.15 | | - | - | - | - | - | - |
10M11 | 12.4 | -3.8 | -23.5% | -1.15 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 16.2 | -1.2 | -6.9% | -1.15 | | - | - | - | - | - | - |
10M09 | 17.4 | +2.8 | +19.2% | -1.15 | | - | - | - | - | - | - |
10M08 | 14.6 | +0.25 | +1.74% | -1.15 | | - | - | - | - | - | - |
10M07 | 14.35 | +0.3 | +2.14% | -1.15 | | - | - | - | - | - | - |
10M06 | 14.05 | +0.75 | +5.64% | -1.15 | | - | - | - | - | - | - |
10M05 | 13.3 | -1.5 | -10.1% | -1.15 | | - | - | - | - | - | - |
10M04 | 14.8 | -1.8 | -10.8% | -1.15 | | - | - | - | - | - | - |
10M03 | 16.6 | +2.1 | +14.5% | -1.15 | | - | - | - | - | - | - |
10M02 | 14.5 | -1.05 | -6.75% | -1.15 | | - | - | - | - | - | - |
10M01 | 15.55 | -3.25 | -17.3% | -1.15 | | - | - | - | - | - | - |
09M12 | 18.8 | +2.2 | +13.3% | -1.15 | | - | - | - | - | - | - |
09M11 | 16.6 | +3.05 | +22.5% | -1.84 | | - | - | - | - | - | - |
09M10 | 13.55 | +5.35 | +65.2% | -2.52 | | - | - | - | - | - | - |
09M09 | 8.2 | +1.6 | +24.2% | -3.21 | | - | - | - | - | - | - |
09M08 | 6.6 | -2.25 | -25.4% | -3.89 | | - | - | - | - | - | - |
09M07 | 8.85 | +1.61 | +22.2% | -4.58 | | - | - | - | - | - | - |
09M06 | 7.24 | -2.66 | -26.9% | -5.26 | | - | - | - | - | - | - |
09M05 | 9.9 | -1.45 | -12.8% | -5.95 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 11.35 | +1.49 | +15.1% | -6.64 | | - | - | - | - | - | - |
09M03 | 9.86 | +3.66 | +59% | -7.32 | | - | - | - | - | - | - |
09M02 | 6.2 | +0.47 | +8.2% | -8.01 | | - | - | - | - | - | - |
09M01 | 5.73 | -1.57 | -21.5% | -8.69 | | - | - | - | - | - | - |
08M12 | 7.3 | +2.37 | +48.1% | -9.38 | | - | - | - | - | - | - |
08M11 | 4.93 | -2.67 | -35.1% | -8.57 | | - | - | - | - | - | - |
08M10 | 7.6 | -4.5 | -37.2% | -7.77 | | - | - | - | - | - | - |
08M09 | 12.1 | -8.5 | -41.3% | -6.96 | | - | - | - | - | - | - |
08M08 | 20.6 | +0.5 | +2.49% | -6.15 | | - | - | - | - | - | - |
08M07 | 20.1 | +0.35 | +1.77% | -5.34 | | - | - | - | - | - | - |
08M06 | 19.75 | -6.65 | -25.2% | -4.54 | | - | - | - | - | - | - |
08M05 | 26.4 | +0.2 | +0.76% | -3.73 | | - | - | - | - | - | - |
08M04 | 26.2 | +1.1 | +4.38% | -2.92 | | - | - | - | - | - | - |
08M03 | 25.1 | +1.15 | +4.8% | -2.11 | | - | - | - | - | - | - |
08M02 | 23.95 | +5.35 | +28.8% | -1.31 | | - | - | - | - | - | - |
08M01 | 18.6 | -8.35 | -31% | -0.5 | | - | - | - | - | - | - |
07M12 | 26.95 | -0.35 | -1.28% | 0.31 | 86.94 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
07M11 | 27.3 | -9 | -24.8% | 0.63 | 43.11 | 9.5 | 11.4 | 13.3 | 15.2 | 17.1 | 19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 36.3 | -7.5 | -17.1% | 0.96 | 37.94 | 14.35 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 |
07M09 | 43.8 | +4.65 | +11.9% | 1.28 | 34.22 | 19.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 |
07M08 | 39.15 | -21.45 | -35.4% | 1.6 | 24.42 | 24.05 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 |
07M07 | 60.6 | +17.3 | +40% | 1.93 | 31.45 | 28.9 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 |
07M06 | 43.3 | -1.2 | -2.7% | 2.25 | 19.24 | 33.75 | 40.5 | 47.25 | 54 | 60.75 | 67.5 |
07M05 | 44.5 | +2.55 | +6.08% | 2.57 | 17.29 | 38.6 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 |
07M04 | 41.95 | +1.35 | +3.33% | 2.9 | 14.48 | 43.45 | 52.14 | 60.83 | 69.52 | 78.21 | 86.9 |
07M03 | 40.6 | +7.8 | +23.8% | 3.22 | 12.61 | 48.3 | 57.96 | 67.62 | 77.28 | 86.94 | 96.6 |
07M02 | 32.8 | +3.95 | +13.7% | 3.54 | 9.26 | 53.15 | 63.78 | 74.41 | 85.04 | 95.67 | 106.3 |
07M01 | 28.85 | -6.25 | -17.8% | 3.87 | 7.46 | 58 | 69.6 | 81.2 | 92.8 | 104.4 | 116 |
06M12 | 35.1 | +1.9 | +5.72% | 4.19 | 8.38 | 62.85 | 75.42 | 87.99 | 100.6 | 113.1 | 125.7 |
06M11 | 33.2 | +15.25 | +85% | 3.92 | 8.47 | 58.79 | 70.55 | 82.3 | 94.06 | 105.8 | 117.6 |
06M10 | 17.95 | +3.55 | +24.7% | 3.65 | 4.92 | 54.73 | 65.67 | 76.62 | 87.56 | 98.51 | 109.5 |
06M09 | 14.4 | -0.5 | -3.36% | 3.38 | 4.26 | 50.66 | 60.8 | 70.93 | 81.06 | 91.19 | 101.3 |
06M08 | 14.9 | +0.45 | +3.11% | 3.11 | 4.8 | 46.6 | 55.92 | 65.24 | 74.56 | 83.88 | 93.2 |
06M07 | 14.45 | +0.75 | +5.47% | 2.84 | 5.1 | 42.54 | 51.04 | 59.55 | 68.06 | 76.57 | 85.08 |
06M06 | 13.7 | -0.65 | -4.53% | 2.57 | 5.34 | 38.48 | 46.17 | 53.87 | 61.56 | 69.26 | 76.95 |
06M05 | 14.35 | +4.79 | +50.1% | 2.29 | 6.25 | 34.41 | 41.3 | 48.18 | 55.06 | 61.94 | 68.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 9.56 | +1.26 | +15.2% | 2.02 | 4.72 | 30.35 | 36.42 | 42.49 | 48.56 | 54.63 | 60.7 |
06M03 | 8.3 | -0.02 | -0.24% | 1.75 | 4.74 | 26.29 | 31.54 | 36.8 | 42.06 | 47.32 | 52.58 |
06M02 | 8.32 | -1.27 | -13.2% | 1.48 | 5.62 | 22.22 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 |
06M01 | 9.59 | +0.59 | +6.56% | 1.21 | 7.92 | 18.16 | 21.8 | 25.43 | 29.06 | 32.69 | 36.33 |
05M12 | 9 | +1.55 | +20.8% | 0.94 | 9.57 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
05M11 | 7.45 | +1.2 | +19.2% | 1.14 | 6.52 | 17.14 | 20.56 | 23.99 | 27.42 | 30.85 | 34.28 |
05M10 | 6.25 | -2.39 | -27.7% | 1.35 | 4.65 | 20.18 | 24.21 | 28.25 | 32.28 | 36.32 | 40.35 |
05M09 | 8.64 | +0.06 | +0.7% | 1.55 | 5.58 | 23.21 | 27.86 | 32.5 | 37.14 | 41.78 | 46.42 |
05M08 | 8.58 | -3.17 | -27% | 1.75 | 4.9 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
05M07 | 11.75 | -0.75 | -6% | 1.95 | 6.02 | 29.29 | 35.14 | 41 | 46.86 | 52.72 | 58.58 |
05M06 | 12.5 | +3.84 | +44.3% | 2.16 | 5.8 | 32.33 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 |
05M05 | 8.66 | +5.66 | +189% | 2.36 | 3.67 | 35.36 | 42.44 | 49.51 | 56.58 | 63.65 | 70.72 |
05M04 | 3 | +0.16 | +5.63% | 2.56 | 1.17 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
05M03 | 2.84 | +0.37 | +15% | 2.76 | 1.03 | 41.44 | 49.72 | 58.01 | 66.3 | 74.59 | 82.88 |
05M02 | 2.47 | +0.12 | +5.11% | 2.96 | 0.83 | 44.47 | 53.37 | 62.26 | 71.16 | 80.05 | 88.95 |
05M01 | 2.35 | -0.15 | -6% | 3.17 | 0.74 | 47.51 | 57.02 | 66.52 | 76.02 | 85.52 | 95.02 |
04M12 | 2.5 | +0.24 | +10.6% | 3.37 | 0.74 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
04M11 | 2.26 | -0.42 | -15.7% | 3.37 | 0.67 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 2.68 | -0.07 | -2.55% | 3.37 | 0.8 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
04M09 | 2.75 | -1.15 | -29.5% | 3.37 | 0.82 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
04M08 | 3.9 | -0.09 | -2.26% | 3.37 | 1.16 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
04M07 | 3.99 | -0.81 | -16.9% | 3.37 | 1.18 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
04M06 | 4.8 | -1.7 | -26.2% | 3.37 | 1.42 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
04M05 | 6.5 | +1.15 | +21.5% | 3.37 | 1.93 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |