* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/19 | 29.7 | -1.1 | -3.57% | -1.12 | | - | - | - | - | - | - |
04/18 | 30.8 | -0.2 | -0.65% | -1.12 | | - | - | - | - | - | - |
04/17 | 31 | +0.7 | +2.31% | -1.12 | | - | - | - | - | - | - |
04/16 | 30.3 | -1.05 | -3.35% | -1.12 | | - | - | - | - | - | - |
04/15 | 31.35 | -0.65 | -2.03% | -1.12 | | - | - | - | - | - | - |
04/12 | 32 | -0.15 | -0.47% | -1.12 | | - | - | - | - | - | - |
04/11 | 32.15 | -0.25 | -0.77% | -1.12 | | - | - | - | - | - | - |
04/10 | 32.4 | +0.5 | +1.57% | -1.12 | | - | - | - | - | - | - |
04/09 | 31.9 | +0.3 | +0.95% | -1.12 | | - | - | - | - | - | - |
04/08 | 31.6 | -0.05 | -0.16% | -1.12 | | - | - | - | - | - | - |
04/03 | 31.65 | -0.45 | -1.4% | -1.12 | | - | - | - | - | - | - |
04/02 | 32.1 | -0.55 | -1.68% | -1.12 | | - | - | - | - | - | - |
04/01 | 32.65 | +0.75 | +2.35% | -1.12 | | - | - | - | - | - | - |
03/29 | 31.9 | -0.05 | -0.16% | -1.12 | | - | - | - | - | - | - |
03/28 | 31.95 | +0.3 | +0.95% | -1.12 | | - | - | - | - | - | - |
03/27 | 31.65 | -0.25 | -0.78% | -1.12 | | - | - | - | - | - | - |
03/26 | 31.9 | -0.75 | -2.3% | -1.12 | | - | - | - | - | - | - |
03/25 | 32.65 | +0.1 | +0.31% | -1.12 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/22 | 32.55 | +0.05 | +0.15% | -1.12 | | - | - | - | - | - | - |
03/21 | 32.5 | -0.25 | -0.76% | -1.12 | | - | - | - | - | - | - |
03/20 | 32.75 | -0.4 | -1.21% | -1.12 | | - | - | - | - | - | - |
03/19 | 33.15 | +0.25 | +0.76% | -1.12 | | - | - | - | - | - | - |
03/18 | 32.9 | -0.1 | -0.3% | -1.12 | | - | - | - | - | - | - |
03/15 | 33 | -1.2 | -3.51% | -1.12 | | - | - | - | - | - | - |
03/14 | 34.2 | +1.4 | +4.27% | -1.12 | | - | - | - | - | - | - |
03/13 | 32.8 | -1.3 | -3.81% | -1.12 | | - | - | - | - | - | - |
03/12 | 34.1 | -0.6 | -1.73% | -1.12 | | - | - | - | - | - | - |
03/11 | 34.7 | +1.05 | +3.12% | -1.12 | | - | - | - | - | - | - |
03/08 | 33.65 | +3.05 | +9.97% | -1.12 | | - | - | - | - | - | - |
03/07 | 30.6 | -0.45 | -1.45% | -1.12 | | - | - | - | - | - | - |
03/06 | 31.05 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
03/05 | 31.05 | -0.25 | -0.8% | -1.12 | | - | - | - | - | - | - |
03/04 | 31.3 | +0.15 | +0.48% | -1.12 | | - | - | - | - | - | - |
03/01 | 31.15 | -0.2 | -0.64% | -1.12 | | - | - | - | - | - | - |
02/29 | 31.35 | -0.3 | -0.95% | -1.12 | | - | - | - | - | - | - |
02/27 | 31.65 | -0.55 | -1.71% | -1.12 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
02/26 | 32.2 | +0.25 | +0.78% | -1.12 | | - | - | - | - | - | - |
02/23 | 31.95 | -0.25 | -0.78% | -1.12 | | - | - | - | - | - | - |
02/22 | 32.2 | -0.05 | -0.16% | -1.12 | | - | - | - | - | - | - |
02/21 | 32.25 | +0.1 | +0.31% | -1.12 | | - | - | - | - | - | - |
02/20 | 32.15 | -0.3 | -0.92% | -1.12 | | - | - | - | - | - | - |
02/19 | 32.45 | +0.25 | +0.78% | -1.12 | | - | - | - | - | - | - |
02/16 | 32.2 | +0.3 | +0.94% | -1.12 | | - | - | - | - | - | - |
02/15 | 31.9 | +0.8 | +2.57% | -1.12 | | - | - | - | - | - | - |
02/05 | 31.1 | +0.1 | +0.32% | -1.12 | | - | - | - | - | - | - |
02/02 | 31 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
02/01 | 31 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
01/31 | 31 | -0.15 | -0.48% | -1.12 | | - | - | - | - | - | - |
01/30 | 31.15 | -0.5 | -1.58% | -1.12 | | - | - | - | - | - | - |
01/29 | 31.65 | -0.1 | -0.31% | -1.12 | | - | - | - | - | - | - |
01/26 | 31.75 | -0.3 | -0.94% | -1.12 | | - | - | - | - | - | - |
01/25 | 32.05 | -0.15 | -0.47% | -1.12 | | - | - | - | - | - | - |
01/24 | 32.2 | -0.15 | -0.46% | -1.12 | | - | - | - | - | - | - |
01/23 | 32.35 | +0.2 | +0.62% | -1.12 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/22 | 32.15 | +0.05 | +0.16% | -1.12 | | - | - | - | - | - | - |
01/19 | 32.1 | +0.1 | +0.31% | -1.12 | | - | - | - | - | - | - |
01/18 | 32 | -0.65 | -1.99% | -1.12 | | - | - | - | - | - | - |
01/17 | 32.65 | +0.55 | +1.71% | -1.12 | | - | - | - | - | - | - |
01/16 | 32.1 | -0.9 | -2.73% | -1.12 | | - | - | - | - | - | - |
01/15 | 33 | +0.9 | +2.8% | -1.12 | | - | - | - | - | - | - |
01/12 | 32.1 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
01/11 | 32.1 | -0.3 | -0.93% | -1.12 | | - | - | - | - | - | - |
01/10 | 32.4 | -0.75 | -2.26% | -1.12 | | - | - | - | - | - | - |
01/09 | 33.15 | -0.5 | -1.49% | -1.12 | | - | - | - | - | - | - |
01/08 | 33.65 | +0.05 | +0.15% | -1.12 | | - | - | - | - | - | - |
01/05 | 33.6 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
01/04 | 33.6 | -0.4 | -1.18% | -1.12 | | - | - | - | - | - | - |
01/03 | 34 | -0.55 | -1.59% | -1.12 | | - | - | - | - | - | - |
01/02 | 34.55 | -0.45 | -1.29% | -1.12 | | - | - | - | - | - | - |
12/29 | 35 | -0.2 | -0.57% | -1.12 | | - | - | - | - | - | - |
12/28 | 35.2 | +0.3 | +0.86% | -1.12 | | - | - | - | - | - | - |
12/27 | 34.9 | +0.25 | +0.72% | -1.12 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/26 | 34.65 | +0.4 | +1.17% | -1.12 | | - | - | - | - | - | - |
12/25 | 34.25 | +0.05 | +0.15% | -1.12 | | - | - | - | - | - | - |
12/22 | 34.2 | -0.1 | -0.29% | -1.12 | | - | - | - | - | - | - |
12/21 | 34.3 | +0.15 | +0.44% | -1.12 | | - | - | - | - | - | - |
12/20 | 34.15 | +0.2 | +0.59% | -1.12 | | - | - | - | - | - | - |
12/19 | 33.95 | -0.6 | -1.74% | -1.12 | | - | - | - | - | - | - |
12/18 | 34.55 | -0.2 | -0.58% | -1.12 | | - | - | - | - | - | - |
12/15 | 34.75 | +0.2 | +0.58% | -1.12 | | - | - | - | - | - | - |
12/14 | 34.55 | +0.35 | +1.02% | -1.12 | | - | - | - | - | - | - |
12/13 | 34.2 | -0.1 | -0.29% | -1.12 | | - | - | - | - | - | - |
12/12 | 34.3 | -0.35 | -1.01% | -1.12 | | - | - | - | - | - | - |
12/11 | 34.65 | -0.7 | -1.98% | -1.12 | | - | - | - | - | - | - |
12/08 | 35.35 | +0.3 | +0.86% | -1.12 | | - | - | - | - | - | - |
12/07 | 35.05 | -0.1 | -0.28% | -1.12 | | - | - | - | - | - | - |
12/06 | 35.15 | -0.2 | -0.57% | -1.12 | | - | - | - | - | - | - |
12/05 | 35.35 | -0.5 | -1.39% | -1.12 | | - | - | - | - | - | - |
12/04 | 35.85 | +0.2 | +0.56% | -1.12 | | - | - | - | - | - | - |
12/01 | 35.65 | -0.3 | -0.83% | -1.12 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/30 | 35.95 | +0.35 | +0.98% | -1.12 | | - | - | - | - | - | - |
11/29 | 35.6 | -0.1 | -0.28% | -1.12 | | - | - | - | - | - | - |
11/28 | 35.7 | +0.5 | +1.42% | -1.12 | | - | - | - | - | - | - |
11/27 | 35.2 | -0.45 | -1.26% | -1.12 | | - | - | - | - | - | - |
11/24 | 35.65 | -0.2 | -0.56% | -1.12 | | - | - | - | - | - | - |
11/23 | 35.85 | +0.05 | +0.14% | -1.12 | | - | - | - | - | - | - |
11/22 | 35.8 | +0.05 | +0.14% | -1.12 | | - | - | - | - | - | - |
11/21 | 35.75 | -0.3 | -0.83% | -1.12 | | - | - | - | - | - | - |
11/20 | 36.05 | +1.75 | +5.1% | -1.12 | | - | - | - | - | - | - |
11/17 | 34.3 | +0.3 | +0.88% | -1.12 | | - | - | - | - | - | - |
11/16 | 34 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
11/15 | 34 | +0.15 | +0.44% | -1.12 | | - | - | - | - | - | - |
11/14 | 33.85 | +0.25 | +0.74% | -1.12 | | - | - | - | - | - | - |
11/13 | 33.6 | -0.05 | -0.15% | -1.12 | | - | - | - | - | - | - |
11/10 | 33.65 | -0.35 | -1.03% | -1.12 | | - | - | - | - | - | - |
11/09 | 34 | -0.55 | -1.59% | -1.12 | | - | - | - | - | - | - |
11/08 | 34.55 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
11/07 | 34.55 | -0.05 | -0.14% | -1.12 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/06 | 34.6 | +0.6 | +1.76% | -1.12 | | - | - | - | - | - | - |
11/03 | 34 | +0.05 | +0.15% | -1.12 | | - | - | - | - | - | - |
11/02 | 33.95 | +0.7 | +2.11% | -1.12 | | - | - | - | - | - | - |
11/01 | 33.25 | +0.1 | +0.3% | -1.12 | | - | - | - | - | - | - |
10/31 | 33.15 | -0.95 | -2.79% | -1.12 | | - | - | - | - | - | - |
10/30 | 34.1 | +0.25 | +0.74% | -1.12 | | - | - | - | - | - | - |
10/27 | 33.85 | -0.1 | -0.29% | -1.12 | | - | - | - | - | - | - |
10/26 | 33.95 | -0.85 | -2.44% | -1.12 | | - | - | - | - | - | - |
10/25 | 34.8 | +0.45 | +1.31% | -1.12 | | - | - | - | - | - | - |
10/24 | 34.35 | -0.2 | -0.58% | -1.12 | | - | - | - | - | - | - |
10/23 | 34.55 | +0.25 | +0.73% | -1.12 | | - | - | - | - | - | - |
10/20 | 34.3 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
10/19 | 34.3 | -0.2 | -0.58% | -1.12 | | - | - | - | - | - | - |
10/18 | 34.5 | -1.05 | -2.95% | -1.12 | | - | - | - | - | - | - |
10/17 | 35.55 | +0.6 | +1.72% | -1.12 | | - | - | - | - | - | - |
10/16 | 34.95 | -0.6 | -1.69% | -1.12 | | - | - | - | - | - | - |
10/13 | 35.55 | -0.15 | -0.42% | -1.12 | | - | - | - | - | - | - |
10/12 | 35.7 | +0.65 | +1.85% | -1.12 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/11 | 35.05 | -0.65 | -1.82% | -1.12 | | - | - | - | - | - | - |
10/06 | 35.7 | +0.05 | +0.14% | -1.12 | | - | - | - | - | - | - |
10/05 | 35.65 | +0.35 | +0.99% | -1.12 | | - | - | - | - | - | - |
10/04 | 35.3 | -0.6 | -1.67% | -1.12 | | - | - | - | - | - | - |
10/03 | 35.9 | +0.4 | +1.13% | -1.12 | | - | - | - | - | - | - |
10/02 | 35.5 | +0.75 | +2.16% | -1.12 | | - | - | - | - | - | - |
09/28 | 34.75 | -0.25 | -0.71% | -1.12 | | - | - | - | - | - | - |
09/27 | 35 | -0.15 | -0.43% | -1.12 | | - | - | - | - | - | - |
09/26 | 35.15 | -0.65 | -1.82% | -1.12 | | - | - | - | - | - | - |
09/25 | 35.8 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
09/22 | 35.8 | +0.6 | +1.7% | -1.12 | | - | - | - | - | - | - |
09/21 | 35.2 | -0.8 | -2.22% | -1.12 | | - | - | - | - | - | - |
09/20 | 36 | -0.25 | -0.69% | -1.12 | | - | - | - | - | - | - |
09/19 | 36.25 | -0.7 | -1.89% | -1.12 | | - | - | - | - | - | - |
09/18 | 36.95 | +0.05 | +0.14% | -1.12 | | - | - | - | - | - | - |
09/15 | 36.9 | +0.35 | +0.96% | -1.12 | | - | - | - | - | - | - |
09/14 | 36.55 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
09/13 | 36.55 | +0.55 | +1.53% | -1.12 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/12 | 36 | +0.3 | +0.84% | -1.12 | | - | - | - | - | - | - |
09/11 | 35.7 | -0.6 | -1.65% | -1.12 | | - | - | - | - | - | - |
09/08 | 36.3 | -0.6 | -1.63% | -1.12 | | - | - | - | - | - | - |
09/07 | 36.9 | -0.2 | -0.54% | -1.12 | | - | - | - | - | - | - |
09/06 | 37.1 | -0.35 | -0.93% | -1.12 | | - | - | - | - | - | - |
09/05 | 37.45 | +0.05 | +0.13% | -1.12 | | - | - | - | - | - | - |
09/04 | 37.4 | +0.3 | +0.81% | -1.12 | | - | - | - | - | - | - |
09/01 | 37.1 | +0.95 | +2.63% | -1.12 | | - | - | - | - | - | - |
08/31 | 36.15 | +0.05 | +0.14% | -1.12 | | - | - | - | - | - | - |
08/30 | 36.1 | +0.75 | +2.12% | -1.12 | | - | - | - | - | - | - |
08/29 | 35.35 | +0.15 | +0.43% | -1.12 | | - | - | - | - | - | - |
08/28 | 35.2 | -0.05 | -0.14% | -1.12 | | - | - | - | - | - | - |
08/25 | 35.25 | +0.25 | +0.71% | -1.12 | | - | - | - | - | - | - |
08/24 | 35 | -0.15 | -0.43% | -1.12 | | - | - | - | - | - | - |
08/23 | 35.15 | +0.9 | +2.63% | -1.12 | | - | - | - | - | - | - |
08/22 | 34.25 | -0.3 | -0.87% | -1.12 | | - | - | - | - | - | - |
08/21 | 34.55 | -0.1 | -0.29% | -1.12 | | - | - | - | - | - | - |
08/18 | 34.65 | -0.3 | -0.86% | -1.12 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/17 | 34.95 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
08/16 | 34.95 | +0.3 | +0.87% | -1.12 | | - | - | - | - | - | - |
08/15 | 34.65 | +0.4 | +1.17% | -1.12 | | - | - | - | - | - | - |
08/14 | 34.25 | -0.65 | -1.86% | -1.12 | | - | - | - | - | - | - |
08/11 | 34.9 | -2.05 | -5.55% | -1.12 | | - | - | - | - | - | - |
08/10 | 36.95 | -1.25 | -3.27% | -1.12 | | - | - | - | - | - | - |
08/09 | 38.2 | -0.6 | -1.55% | -1.12 | | - | - | - | - | - | - |
08/08 | 38.8 | -0.35 | -0.89% | -1.12 | | - | - | - | - | - | - |
08/07 | 39.15 | +0.2 | +0.51% | -1.12 | | - | - | - | - | - | - |
08/04 | 38.95 | +0.15 | +0.39% | -1.12 | | - | - | - | - | - | - |
08/02 | 39.8 | -0.55 | -1.36% | -1.12 | | - | - | - | - | - | - |
08/01 | 40.35 | -0.25 | -0.62% | -1.12 | | - | - | - | - | - | - |
07/31 | 40.6 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
07/28 | 40.6 | -0.15 | -0.37% | -1.12 | | - | - | - | - | - | - |
07/27 | 40.75 | +1.1 | +2.77% | -1.12 | | - | - | - | - | - | - |
07/26 | 39.65 | -0.4 | -1% | -1.12 | | - | - | - | - | - | - |
07/25 | 40.05 | +0.15 | +0.38% | -1.12 | | - | - | - | - | - | - |
07/24 | 39.9 | -0.45 | -1.12% | -1.12 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/21 | 40.35 | -0.75 | -1.82% | -1.12 | | - | - | - | - | - | - |
07/20 | 41.1 | +0.4 | +0.98% | -1.12 | | - | - | - | - | - | - |
07/19 | 40.7 | +0.05 | +0.12% | -1.12 | | - | - | - | - | - | - |
07/18 | 40.65 | -0.95 | -2.28% | -1.12 | | - | - | - | - | - | - |
07/17 | 41.6 | +0.75 | +1.84% | -1.12 | | - | - | - | - | - | - |
07/14 | 40.85 | +0.15 | +0.37% | -1.12 | | - | - | - | - | - | - |
07/13 | 40.7 | -0.9 | -2.16% | -1.12 | | - | - | - | - | - | - |
07/12 | 41.6 | -0.8 | -1.89% | -1.12 | | - | - | - | - | - | - |
07/11 | 42.4 | +1.55 | +3.79% | -1.12 | | - | - | - | - | - | - |
07/10 | 40.85 | +0.95 | +2.38% | -1.12 | | - | - | - | - | - | - |
07/07 | 39.9 | -0.85 | -2.09% | -1.12 | | - | - | - | - | - | - |
07/06 | 40.75 | +0.1 | +0.25% | -1.12 | | - | - | - | - | - | - |
07/05 | 40.65 | +0.25 | +0.62% | -1.12 | | - | - | - | - | - | - |
07/04 | 40.4 | +0.2 | +0.5% | -1.12 | | - | - | - | - | - | - |
07/03 | 40.2 | +0.05 | +0.12% | -1.12 | | - | - | - | - | - | - |
06/30 | 40.15 | +0.2 | +0.5% | -1.12 | | - | - | - | - | - | - |
06/29 | 39.95 | +0.15 | +0.38% | -1.12 | | - | - | - | - | - | - |
06/28 | 39.8 | +0.25 | +0.63% | -1.12 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/27 | 39.55 | -0.75 | -1.86% | -1.12 | | - | - | - | - | - | - |
06/26 | 40.3 | +0.15 | +0.37% | -1.12 | | - | - | - | - | - | - |
06/21 | 40.15 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
06/20 | 40.15 | +0.15 | +0.38% | -1.12 | | - | - | - | - | - | - |
06/19 | 40 | -0.2 | -0.5% | -1.12 | | - | - | - | - | - | - |
06/16 | 40.2 | -0.5 | -1.23% | -1.12 | | - | - | - | - | - | - |
06/15 | 40.7 | -0.35 | -0.85% | -1.12 | | - | - | - | - | - | - |
06/14 | 41.05 | -0.15 | -0.36% | -1.12 | | - | - | - | - | - | - |
06/13 | 41.2 | +0.4 | +0.98% | -1.12 | | - | - | - | - | - | - |
06/12 | 40.8 | +0.2 | +0.49% | -1.12 | | - | - | - | - | - | - |
06/09 | 40.6 | +0.45 | +1.12% | -1.12 | | - | - | - | - | - | - |
06/08 | 40.15 | -0.65 | -1.59% | -1.12 | | - | - | - | - | - | - |
06/07 | 40.8 | +0.3 | +0.74% | -1.12 | | - | - | - | - | - | - |
06/06 | 40.5 | -0.8 | -1.94% | -1.12 | | - | - | - | - | - | - |
06/05 | 41.3 | +0.3 | +0.73% | -1.12 | | - | - | - | - | - | - |
06/02 | 41 | -0.25 | -0.61% | -1.12 | | - | - | - | - | - | - |
06/01 | 41.25 | +0.3 | +0.73% | -1.12 | | - | - | - | - | - | - |
05/31 | 40.95 | +0.75 | +1.87% | -1.12 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/30 | 40.2 | -0.75 | -1.83% | -1.12 | | - | - | - | - | - | - |
05/29 | 40.95 | +0.65 | +1.61% | -1.12 | | - | - | - | - | - | - |
05/26 | 40.3 | -0.85 | -2.07% | -1.12 | | - | - | - | - | - | - |
05/25 | 41.15 | +1.55 | +3.91% | -1.12 | | - | - | - | - | - | - |
05/24 | 39.6 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
05/23 | 39.6 | +0.1 | +0.25% | -1.12 | | - | - | - | - | - | - |
05/22 | 39.5 | +0.5 | +1.28% | -1.12 | | - | - | - | - | - | - |
05/19 | 39 | -0.6 | -1.52% | -1.12 | | - | - | - | - | - | - |
05/18 | 39.6 | +0.4 | +1.02% | -1.12 | | - | - | - | - | - | - |
05/17 | 39.2 | +0.45 | +1.16% | -1.12 | | - | - | - | - | - | - |
05/16 | 38.75 | +0.3 | +0.78% | -1.12 | | - | - | - | - | - | - |
05/15 | 38.45 | -0.8 | -2.04% | -1.12 | | - | - | - | - | - | - |
05/12 | 39.25 | +0.75 | +1.95% | -1.12 | | - | - | - | - | - | - |
05/11 | 38.5 | -1.3 | -3.27% | -1.12 | | - | - | - | - | - | - |
05/10 | 39.8 | +0.35 | +0.89% | -1.12 | | - | - | - | - | - | - |
05/09 | 39.45 | -0.85 | -2.11% | -1.12 | | - | - | - | - | - | - |
05/08 | 40.3 | -0.4 | -0.98% | -1.12 | | - | - | - | - | - | - |
05/05 | 40.7 | -0.2 | -0.49% | -1.12 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/04 | 40.9 | -0.35 | -0.85% | -1.12 | | - | - | - | - | - | - |
05/03 | 41.25 | -0.75 | -1.79% | -1.12 | | - | - | - | - | - | - |
05/02 | 42 | +0.35 | +0.84% | -1.12 | | - | - | - | - | - | - |
04/28 | 41.65 | +0.15 | +0.36% | -1.12 | | - | - | - | - | - | - |
04/27 | 41.5 | +0.2 | +0.48% | -1.12 | | - | - | - | - | - | - |
04/26 | 41.3 | -0.45 | -1.08% | -1.12 | | - | - | - | - | - | - |
04/25 | 41.75 | -1.6 | -3.69% | -1.12 | | - | - | - | - | - | - |
04/24 | 43.35 | -0.45 | -1.03% | -1.12 | | - | - | - | - | - | - |
交易 日期 |
---|
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
交易 日期 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
交易 日期 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
交易 日期 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
交易 日期 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
交易 日期 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
交易 日期 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
交易 日期 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
交易 日期 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
交易 日期 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
交易 日期 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
交易 日期 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
交易 日期 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
交易 日期 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |
04/26 |
04/25 |
04/24 |