| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.75 | 39.2 | -0.45 | -1.15% | 1.91% | 39.05 | 39.35 | 38.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,065 | 4,146萬 | 933 | 1.1張/筆 | 38.94元 | 2.04 | 55.36 | -3.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,733 | 6,754萬 | 1,030 | 1.7張/筆 | 38.98元 | +0.85 (+2.22%) | 連漲連跌: 首日下跌 ( -0.45元 / -1.15%) 財報評分: 最新51分 / 平均52分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24M04 | 38.75 | -0.5 | -1.27% | 0.7 | 55.36 | 9.1 | 11.48 | 13.86 | 16.24 | 18.62 | 21 | 24M03 | 39.25 | -2.75 | -6.55% | 0.7 | 56.07 | 9.1 | 11.48 | 13.86 | 16.24 | 18.62 | 21 | 24M02 | 42 | -1.55 | -3.56% | 0.7 | 60 | 9.1 | 11.48 | 13.86 | 16.24 | 18.62 | 21 | 24M01 | 43.55 | -3.55 | -7.54% | 0.7 | 62.21 | 9.1 | 11.48 | 13.86 | 16.24 | 18.62 | 21 | 23M12 | 47.1 | -2.8 | -5.61% | 0.7 | 67.29 | 9.1 | 11.48 | 13.86 | 16.24 | 18.62 | 21 | 23M11 | 49.9 | +5.1 | +11.4% | 0.71 | 70.28 | 9.23 | 11.64 | 14.06 | 16.47 | 18.89 | 21.3 | 23M10 | 44.8 | -2.65 | -5.58% | 0.72 | 62.22 | 9.36 | 11.81 | 14.26 | 16.7 | 19.15 | 21.6 | 23M09 | 47.45 | -1.6 | -3.26% | 0.73 | 65 | 9.49 | 11.97 | 14.45 | 16.94 | 19.42 | 21.9 | 23M08 | 49.05 | -4.85 | -9% | 0.74 | 66.28 | 9.62 | 12.14 | 14.65 | 17.17 | 19.68 | 22.2 | 23M07 | 53.9 | +9.65 | +21.8% | 0.75 | 71.87 | 9.75 | 12.3 | 14.85 | 17.4 | 19.95 | 22.5 | 23M06 | 44.25 | +7.4 | +20.1% | 0.76 | 58.22 | 9.88 | 12.46 | 15.05 | 17.63 | 20.22 | 22.8 | 23M05 | 36.85 | +1.75 | +4.99% | 0.77 | 47.86 | 10.01 | 12.63 | 15.25 | 17.86 | 20.48 | 23.1 | 23M04 | 35.1 | -3.7 | -9.54% | 0.78 | 45 | 10.14 | 12.79 | 15.44 | 18.1 | 20.75 | 23.4 | 23M03 | 38.8 | +1.2 | +3.19% | 0.79 | 49.11 | 10.27 | 12.96 | 15.64 | 18.33 | 21.01 | 23.7 | 23M02 | 37.6 | -0.4 | -1.05% | 0.8 | 47 | 10.4 | 13.12 | 15.84 | 18.56 | 21.28 | 24 | 23M01 | 38 | +4.25 | +12.6% | 0.81 | 46.91 | 10.53 | 13.28 | 16.04 | 18.79 | 21.55 | 24.3 | 22M12 | 33.75 | -3.2 | -8.66% | 0.82 | 41.16 | 10.66 | 13.45 | 16.24 | 19.02 | 21.81 | 24.6 | 22M11 | 36.95 | +5.3 | +16.7% | 0.93 | 39.84 | 12.06 | 15.21 | 18.36 | 21.52 | 24.67 | 27.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 22M10 | 31.65 | -1.95 | -5.8% | 1.03 | 30.58 | 13.45 | 16.97 | 20.49 | 24.01 | 27.53 | 31.05 | 22M09 | 33.6 | -5.7 | -14.5% | 1.14 | 29.41 | 14.85 | 18.74 | 22.62 | 26.51 | 30.39 | 34.28 | 22M08 | 39.3 | -1.85 | -4.5% | 1.25 | 31.44 | 16.25 | 20.5 | 24.75 | 29 | 33.25 | 37.5 | 22M07 | 41.15 | -1.55 | -3.63% | 1.36 | 30.31 | 17.65 | 22.26 | 26.88 | 31.49 | 36.11 | 40.72 | 22M06 | 42.7 | -7.6 | -15.1% | 1.46 | 29.15 | 19.04 | 24.03 | 29.01 | 33.99 | 38.97 | 43.95 | 22M05 | 50.3 | +8.75 | +21.1% | 1.57 | 31.99 | 20.44 | 25.79 | 31.14 | 36.48 | 41.83 | 47.18 | 22M04 | 41.55 | -9.75 | -19% | 1.68 | 24.73 | 21.84 | 27.55 | 33.26 | 38.98 | 44.69 | 50.4 | 22M03 | 51.3 | -1 | -1.91% | 1.79 | 28.7 | 23.24 | 29.31 | 35.39 | 41.47 | 47.55 | 53.62 | 22M02 | 52.3 | -6.1 | -10.4% | 1.89 | 27.6 | 24.64 | 31.08 | 37.52 | 43.96 | 50.41 | 56.85 | 22M01 | 58.4 | -12.7 | -17.9% | 2 | 29.16 | 26.03 | 32.84 | 39.65 | 46.46 | 53.27 | 60.08 | 21M12 | 71.1 | +12.7 | +21.7% | 2.11 | 33.7 | 27.43 | 34.6 | 41.78 | 48.95 | 56.13 | 63.3 | 21M11 | 58.4 | +15.5 | +36.1% | 2.06 | 28.34 | 26.79 | 33.8 | 40.8 | 47.81 | 54.82 | 61.82 | 21M10 | 42.9 | +10.45 | +32.2% | 2.01 | 21.33 | 26.15 | 32.99 | 39.83 | 46.67 | 53.51 | 60.35 | 21M09 | 32.45 | -2.45 | -7.02% | 1.96 | 16.54 | 25.51 | 32.18 | 38.86 | 45.53 | 52.2 | 58.88 | 21M08 | 34.9 | +3 | +9.4% | 1.91 | 18.24 | 24.87 | 31.38 | 37.88 | 44.39 | 50.89 | 57.4 | 21M07 | 31.9 | +6.35 | +24.9% | 1.86 | 17.11 | 24.23 | 30.57 | 36.91 | 43.25 | 49.59 | 55.92 | 21M06 | 25.55 | -1.35 | -5.02% | 1.82 | 14.08 | 23.6 | 29.77 | 35.94 | 42.11 | 48.28 | 54.45 | 21M05 | 26.9 | -1.25 | -4.44% | 1.77 | 15.23 | 22.96 | 28.96 | 34.96 | 40.97 | 46.97 | 52.98 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 21M04 | 28.15 | +1.45 | +5.43% | 1.72 | 16.4 | 22.32 | 28.15 | 33.99 | 39.83 | 45.66 | 51.5 | 21M03 | 26.7 | +1.4 | +5.53% | 1.67 | 16.01 | 21.68 | 27.35 | 33.02 | 38.69 | 44.36 | 50.02 | 21M02 | 25.3 | +0.15 | +0.6% | 1.62 | 15.63 | 21.04 | 26.54 | 32.04 | 37.55 | 43.05 | 48.55 | 21M01 | 25.15 | -2.35 | -8.55% | 1.57 | 16.03 | 20.4 | 25.73 | 31.07 | 36.4 | 41.74 | 47.08 | 20M12 | 27.5 | +1.05 | +3.97% | 1.52 | 18.09 | 19.76 | 24.93 | 30.1 | 35.26 | 40.43 | 45.6 | 20M11 | 26.45 | +3.95 | +17.6% | 1.51 | 17.47 | 19.68 | 24.83 | 29.98 | 35.13 | 40.28 | 45.42 | 20M10 | 22.5 | -0.65 | -2.81% | 1.51 | 14.92 | 19.61 | 24.74 | 29.86 | 34.99 | 40.12 | 45.25 | 20M09 | 23.15 | +1.8 | +8.43% | 1.5 | 15.41 | 19.53 | 24.64 | 29.75 | 34.86 | 39.97 | 45.08 | 20M08 | 21.35 | +1.9 | +9.77% | 1.5 | 14.27 | 19.46 | 24.55 | 29.63 | 34.72 | 39.81 | 44.9 | 20M07 | 19.45 | -1.05 | -5.12% | 1.49 | 13.05 | 19.38 | 24.45 | 29.52 | 34.59 | 39.66 | 44.72 | 20M06 | 20.5 | -0.65 | -3.07% | 1.48 | 13.8 | 19.3 | 24.35 | 29.4 | 34.45 | 39.5 | 44.55 | 20M05 | 21.15 | -0.4 | -1.86% | 1.48 | 14.3 | 19.23 | 24.26 | 29.29 | 34.32 | 39.35 | 44.38 | 20M04 | 21.55 | +3.7 | +20.7% | 1.47 | 14.63 | 19.15 | 24.16 | 29.17 | 34.18 | 39.19 | 44.2 | 20M03 | 17.85 | -4.7 | -20.8% | 1.47 | 12.16 | 19.08 | 24.07 | 29.06 | 34.05 | 39.04 | 44.02 | 20M02 | 22.55 | +0.25 | +1.12% | 1.46 | 15.43 | 19 | 23.97 | 28.94 | 33.91 | 38.88 | 43.85 | 20M01 | 22.3 | -3.45 | -13.4% | 1.46 | 15.32 | 18.93 | 23.88 | 28.83 | 33.78 | 38.73 | 43.68 | 19M12 | 25.75 | +0.25 | +0.98% | 1.45 | 17.76 | 18.85 | 23.78 | 28.71 | 33.64 | 38.57 | 43.5 | 19M11 | 25.5 | -0.3 | -1.16% | 1.45 | 17.57 | 18.87 | 23.81 | 28.74 | 33.68 | 38.61 | 43.55 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 19M10 | 25.8 | +0.7 | +2.79% | 1.45 | 17.75 | 18.89 | 23.83 | 28.78 | 33.72 | 38.66 | 43.6 | 19M09 | 25.1 | +1.95 | +8.42% | 1.46 | 17.25 | 18.92 | 23.86 | 28.81 | 33.76 | 38.7 | 43.65 | 19M08 | 23.15 | +0.85 | +3.81% | 1.46 | 15.89 | 18.94 | 23.89 | 28.84 | 33.79 | 38.75 | 43.7 | 19M07 | 22.3 | +1.2 | +5.69% | 1.46 | 15.29 | 18.96 | 23.92 | 28.88 | 33.83 | 38.79 | 43.75 | 19M06 | 21.1 | +0.25 | +1.2% | 1.46 | 14.45 | 18.98 | 23.94 | 28.91 | 33.87 | 38.84 | 43.8 | 19M05 | 20.85 | -2.4 | -10.3% | 1.46 | 14.26 | 19 | 23.97 | 28.94 | 33.91 | 38.88 | 43.85 | 19M04 | 23.25 | -0.5 | -2.11% | 1.46 | 15.89 | 19.02 | 24 | 28.97 | 33.95 | 38.92 | 43.9 | 19M03 | 23.75 | +3.45 | +17% | 1.46 | 16.21 | 19.04 | 24.03 | 29.01 | 33.99 | 38.97 | 43.95 | 19M02 | 20.3 | +2 | +10.9% | 1.47 | 13.84 | 19.07 | 24.05 | 29.04 | 34.03 | 39.01 | 44 | 19M01 | 18.3 | +0.15 | +0.83% | 1.47 | 12.46 | 19.09 | 24.08 | 29.07 | 34.07 | 39.06 | 44.05 | 18M12 | 18.15 | -0.5 | -2.68% | 1.47 | 12.35 | 19.11 | 24.11 | 29.11 | 34.1 | 39.1 | 44.1 | 18M11 | 18.65 | +2.95 | +18.8% | 1.46 | 12.79 | 18.96 | 23.92 | 28.88 | 33.83 | 38.79 | 43.75 | 18M10 | 15.7 | -7.1 | -31.1% | 1.45 | 10.85 | 18.81 | 23.73 | 28.64 | 33.56 | 38.48 | 43.4 | 18M09 | 22.8 | -0.1 | -0.44% | 1.44 | 15.89 | 18.66 | 23.53 | 28.41 | 33.29 | 38.17 | 43.05 | 18M08 | 22.9 | -3.6 | -13.6% | 1.42 | 16.09 | 18.5 | 23.34 | 28.18 | 33.02 | 37.86 | 42.7 | 18M07 | 26.5 | -2.9 | -9.86% | 1.41 | 18.77 | 18.35 | 23.15 | 27.95 | 32.75 | 37.55 | 42.35 | 18M06 | 29.4 | +3.8 | +14.8% | 1.4 | 21 | 18.2 | 22.96 | 27.72 | 32.48 | 37.24 | 42 | 18M05 | 25.6 | +3.5 | +15.8% | 1.39 | 18.44 | 18.05 | 22.77 | 27.49 | 32.21 | 36.93 | 41.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 18M04 | 22.1 | -0.8 | -3.49% | 1.38 | 16.05 | 17.9 | 22.58 | 27.26 | 31.94 | 36.62 | 41.3 | 18M03 | 22.9 | -0.4 | -1.72% | 1.36 | 16.78 | 17.74 | 22.39 | 27.03 | 31.67 | 36.31 | 40.95 | 18M02 | 23.3 | +0.6 | +2.64% | 1.35 | 17.22 | 17.59 | 22.19 | 26.8 | 31.4 | 36 | 40.6 | 18M01 | 22.7 | +1.3 | +6.07% | 1.34 | 16.92 | 17.44 | 22 | 26.57 | 31.13 | 35.69 | 40.25 | 17M12 | 21.4 | -2 | -8.55% | 1.33 | 16.09 | 17.29 | 21.81 | 26.33 | 30.86 | 35.38 | 39.9 | 17M11 | 23.4 | +2.6 | +12.5% | 1.35 | 17.33 | 17.55 | 22.14 | 26.73 | 31.32 | 35.91 | 40.5 | 17M10 | 20.8 | -0.85 | -3.93% | 1.37 | 15.18 | 17.81 | 22.47 | 27.13 | 31.78 | 36.44 | 41.1 | 17M09 | 21.65 | +5.15 | +31.2% | 1.39 | 15.58 | 18.07 | 22.8 | 27.52 | 32.25 | 36.97 | 41.7 | 17M08 | 16.5 | +0.2 | +1.23% | 1.41 | 11.7 | 18.33 | 23.12 | 27.92 | 32.71 | 37.51 | 42.3 | 17M07 | 16.3 | -1.35 | -7.65% | 1.43 | 11.4 | 18.59 | 23.45 | 28.31 | 33.18 | 38.04 | 42.9 | 17M06 | 17.65 | -0.7 | -3.81% | 1.45 | 12.17 | 18.85 | 23.78 | 28.71 | 33.64 | 38.57 | 43.5 | 17M05 | 18.35 | +0.6 | +3.38% | 1.47 | 12.48 | 19.11 | 24.11 | 29.11 | 34.1 | 39.1 | 44.1 | 17M04 | 17.75 | -0.2 | -1.11% | 1.49 | 11.91 | 19.37 | 24.44 | 29.5 | 34.57 | 39.63 | 44.7 | 17M03 | 17.95 | +0.75 | +4.36% | 1.51 | 11.89 | 19.63 | 24.76 | 29.9 | 35.03 | 40.17 | 45.3 | 17M02 | 17.2 | +3.1 | +22% | 1.53 | 11.24 | 19.89 | 25.09 | 30.29 | 35.5 | 40.7 | 45.9 | 17M01 | 14.1 | +0.15 | +1.08% | 1.55 | 9.1 | 20.15 | 25.42 | 30.69 | 35.96 | 41.23 | 46.5 | 16M12 | 13.95 | -0.05 | -0.36% | 1.57 | 8.89 | 20.41 | 25.75 | 31.09 | 36.42 | 41.76 | 47.1 | 16M11 | 14 | +0.7 | +5.26% | 1.53 | 9.17 | 19.85 | 25.04 | 30.23 | 35.42 | 40.61 | 45.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 16M10 | 13.3 | +0.35 | +2.7% | 1.48 | 8.97 | 19.28 | 24.33 | 29.37 | 34.41 | 39.46 | 44.5 | 16M09 | 12.95 | -0.75 | -5.47% | 1.44 | 8.99 | 18.72 | 23.62 | 28.51 | 33.41 | 38.3 | 43.2 | 16M08 | 13.7 | +1.15 | +9.16% | 1.4 | 9.81 | 18.16 | 22.91 | 27.65 | 32.4 | 37.15 | 41.9 | 16M07 | 12.55 | +0.5 | +4.15% | 1.35 | 9.27 | 17.59 | 22.19 | 26.8 | 31.4 | 36 | 40.6 | 16M06 | 12.05 | +0.75 | +6.64% | 1.31 | 9.2 | 17.03 | 21.48 | 25.94 | 30.39 | 34.85 | 39.3 | 16M05 | 11.3 | +0.4 | +3.67% | 1.27 | 8.92 | 16.47 | 20.77 | 25.08 | 29.39 | 33.69 | 38 | 16M04 | 10.9 | -0.6 | -5.22% | 1.22 | 8.91 | 15.9 | 20.06 | 24.22 | 28.38 | 32.54 | 36.7 | 16M03 | 11.5 | +1.4 | +13.9% | 1.18 | 9.75 | 15.34 | 19.35 | 23.36 | 27.38 | 31.39 | 35.4 | 16M02 | 10.1 | +0.14 | +1.41% | 1.14 | 8.89 | 14.78 | 18.64 | 22.51 | 26.37 | 30.24 | 34.1 | 16M01 | 9.96 | -0.09 | -0.9% | 1.09 | 9.11 | 14.21 | 17.93 | 21.65 | 25.37 | 29.08 | 32.8 | 15M12 | 10.05 | +0.32 | +3.29% | 1.05 | 9.57 | 13.65 | 17.22 | 20.79 | 24.36 | 27.93 | 31.5 | 15M11 | 9.73 | -0.72 | -6.89% | 1.05 | 9.28 | 13.63 | 17.19 | 20.76 | 24.32 | 27.89 | 31.45 | 15M10 | 10.45 | +0.53 | +5.34% | 1.05 | 9.98 | 13.61 | 17.17 | 20.72 | 24.28 | 27.84 | 31.4 | 15M09 | 9.92 | +1.1 | +12.5% | 1.04 | 9.49 | 13.58 | 17.14 | 20.69 | 24.24 | 27.8 | 31.35 | 15M08 | 8.82 | -0.99 | -10.1% | 1.04 | 8.45 | 13.56 | 17.11 | 20.66 | 24.21 | 27.75 | 31.3 | 15M07 | 9.81 | -1.99 | -16.9% | 1.04 | 9.42 | 13.54 | 17.08 | 20.63 | 24.17 | 27.71 | 31.25 | 15M06 | 11.8 | -1.2 | -9.23% | 1.04 | 11.35 | 13.52 | 17.06 | 20.59 | 24.13 | 27.66 | 31.2 | 15M05 | 13 | -0.95 | -6.81% | 1.04 | 12.52 | 13.5 | 17.03 | 20.56 | 24.09 | 27.62 | 31.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 15M04 | 13.95 | +0.35 | +2.57% | 1.04 | 13.46 | 13.48 | 17 | 20.53 | 24.05 | 27.58 | 31.1 | 15M03 | 13.6 | +0.4 | +3.03% | 1.04 | 13.14 | 13.46 | 16.97 | 20.49 | 24.01 | 27.53 | 31.05 | 15M02 | 13.2 | -0.1 | -0.75% | 1.03 | 12.77 | 13.43 | 16.95 | 20.46 | 23.97 | 27.49 | 31 | 15M01 | 13.3 | -0.1 | -0.75% | 1.03 | 12.89 | 13.41 | 16.92 | 20.43 | 23.93 | 27.44 | 30.95 | 14M12 | 13.4 | +0.9 | +7.2% | 1.03 | 13.01 | 13.39 | 16.89 | 20.39 | 23.9 | 27.4 | 30.9 | 14M11 | 12.5 | +0.1 | +0.81% | 1.01 | 12.4 | 13.11 | 16.54 | 19.96 | 23.39 | 26.82 | 30.25 | 14M10 | 12.4 | -1.9 | -13.3% | 0.99 | 12.57 | 12.83 | 16.18 | 19.54 | 22.89 | 26.25 | 29.6 | 14M09 | 14.3 | -0.9 | -5.92% | 0.97 | 14.82 | 12.55 | 15.83 | 19.11 | 22.39 | 25.67 | 28.95 | 14M08 | 15.2 | +0.45 | +3.05% | 0.94 | 16.11 | 12.26 | 15.47 | 18.68 | 21.89 | 25.09 | 28.3 | 14M07 | 14.75 | -0.1 | -0.67% | 0.92 | 16 | 11.98 | 15.12 | 18.25 | 21.38 | 24.52 | 27.65 | 14M06 | 14.85 | +0.05 | +0.34% | 0.9 | 16.5 | 11.7 | 14.76 | 17.82 | 20.88 | 23.94 | 27 | 14M05 | 14.8 | +0.25 | +1.72% | 0.88 | 16.85 | 11.42 | 14.4 | 17.39 | 20.38 | 23.36 | 26.35 | 14M04 | 14.55 | -1.35 | -8.49% | 0.86 | 16.98 | 11.14 | 14.05 | 16.96 | 19.87 | 22.79 | 25.7 | 14M03 | 15.9 | +0.3 | +1.92% | 0.84 | 19.04 | 10.86 | 13.69 | 16.53 | 19.37 | 22.21 | 25.05 | 14M02 | 15.6 | +1 | +6.85% | 0.81 | 19.18 | 10.57 | 13.34 | 16.1 | 18.87 | 21.63 | 24.4 | 14M01 | 14.6 | +1.9 | +15% | 0.79 | 18.44 | 10.29 | 12.98 | 15.68 | 18.37 | 21.06 | 23.75 | 13M12 | 12.7 | +0.95 | +8.09% | 0.77 | 16.49 | 10.01 | 12.63 | 15.25 | 17.86 | 20.48 | 23.1 | 13M11 | 11.75 | -0.4 | -3.29% | 0.76 | 15.49 | 9.858 | 12.44 | 15.02 | 17.59 | 20.17 | 22.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 13M10 | 12.15 | -0.4 | -3.19% | 0.75 | 16.27 | 9.707 | 12.25 | 14.78 | 17.32 | 19.86 | 22.4 | 13M09 | 12.55 | +1.2 | +10.6% | 0.74 | 17.07 | 9.555 | 12.05 | 14.55 | 17.05 | 19.55 | 22.05 | 13M08 | 11.35 | -0.1 | -0.87% | 0.72 | 15.69 | 9.403 | 11.86 | 14.32 | 16.78 | 19.24 | 21.7 | 13M07 | 11.45 | +0.15 | +1.33% | 0.71 | 16.09 | 9.252 | 11.67 | 14.09 | 16.51 | 18.93 | 21.35 | 13M06 | 11.3 | -1.3 | -10.3% | 0.7 | 16.14 | 9.1 | 11.48 | 13.86 | 16.24 | 18.62 | 21 | 13M05 | 12.6 | +0.6 | +5% | 0.69 | 18.31 | 8.948 | 11.29 | 13.63 | 15.97 | 18.31 | 20.65 | 13M04 | 12 | -0.3 | -2.44% | 0.68 | 17.73 | 8.797 | 11.1 | 13.4 | 15.7 | 18 | 20.3 | 13M03 | 12.3 | +0.25 | +2.07% | 0.66 | 18.5 | 8.645 | 10.91 | 13.17 | 15.43 | 17.69 | 19.95 | 13M02 | 12.05 | +0.05 | +0.42% | 0.65 | 18.44 | 8.493 | 10.71 | 12.94 | 15.16 | 17.38 | 19.6 | 13M01 | 12 | -0.1 | -0.83% | 0.64 | 18.7 | 8.342 | 10.52 | 12.71 | 14.89 | 17.07 | 19.25 | 12M12 | 12.1 | +0.4 | +3.42% | 0.63 | 19.21 | 8.19 | 10.33 | 12.47 | 14.62 | 16.76 | 18.9 | 12M11 | 11.7 | +0.85 | +7.83% | 0.65 | 18.09 | 8.407 | 10.61 | 12.8 | 15 | 17.2 | 19.4 | 12M10 | 10.85 | -2.35 | -17.8% | 0.66 | 16.36 | 8.623 | 10.88 | 13.13 | 15.39 | 17.64 | 19.9 | 12M09 | 13.2 | +1.25 | +10.5% | 0.68 | 19.41 | 8.84 | 11.15 | 13.46 | 15.78 | 18.09 | 20.4 | 12M08 | 11.95 | +0.65 | +5.75% | 0.7 | 17.15 | 9.057 | 11.43 | 13.79 | 16.16 | 18.53 | 20.9 | 12M07 | 11.3 | -1.4 | -11% | 0.71 | 15.84 | 9.273 | 11.7 | 14.12 | 16.55 | 18.97 | 21.4 | 12M06 | 12.7 | -0.05 | -0.39% | 0.73 | 17.4 | 9.49 | 11.97 | 14.45 | 16.94 | 19.42 | 21.9 | 12M05 | 12.75 | -0.9 | -6.59% | 0.75 | 17.08 | 9.707 | 12.25 | 14.78 | 17.32 | 19.86 | 22.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 12M04 | 13.65 | -0.8 | -5.54% | 0.76 | 17.88 | 9.923 | 12.52 | 15.11 | 17.71 | 20.3 | 22.9 | 12M03 | 14.45 | +0.1 | +0.7% | 0.78 | 18.53 | 10.14 | 12.79 | 15.44 | 18.1 | 20.75 | 23.4 | 12M02 | 14.35 | +2.05 | +16.7% | 0.8 | 18.01 | 10.36 | 13.07 | 15.77 | 18.48 | 21.19 | 23.9 | 12M01 | 12.3 | +1 | +8.85% | 0.81 | 15.12 | 10.57 | 13.34 | 16.1 | 18.87 | 21.63 | 24.4 | 11M12 | 11.3 | +0.3 | +2.73% | 0.83 | 13.61 | 10.79 | 13.61 | 16.43 | 19.26 | 22.08 | 24.9 | 11M11 | 11 | -1.25 | -10.2% | 0.87 | 12.7 | 11.26 | 14.2 | 17.14 | 20.09 | 23.03 | 25.98 | 11M10 | 12.25 | +0.85 | +7.46% | 0.9 | 13.59 | 11.72 | 14.79 | 17.85 | 20.92 | 23.98 | 27.05 | 11M09 | 11.4 | -0.7 | -5.79% | 0.94 | 12.16 | 12.19 | 15.37 | 18.56 | 21.75 | 24.94 | 28.12 | 11M08 | 12.1 | -2.4 | -16.6% | 0.97 | 12.43 | 12.65 | 15.96 | 19.27 | 22.58 | 25.89 | 29.2 | 11M07 | 14.5 | -3.15 | -17.8% | 1.01 | 14.37 | 13.12 | 16.55 | 19.98 | 23.41 | 26.84 | 30.28 | 11M06 | 17.65 | -0.85 | -4.59% | 1.04 | 16.89 | 13.58 | 17.14 | 20.69 | 24.24 | 27.8 | 31.35 | 11M05 | 18.5 | -1.15 | -5.85% | 1.08 | 17.12 | 14.05 | 17.73 | 21.4 | 25.08 | 28.75 | 32.42 | 11M04 | 19.65 | -1.65 | -7.75% | 1.12 | 17.6 | 14.52 | 18.31 | 22.11 | 25.91 | 29.7 | 33.5 | 11M03 | 21.3 | +0.7 | +3.4% | 1.15 | 18.48 | 14.98 | 18.9 | 22.82 | 26.74 | 30.66 | 34.58 | 11M02 | 20.6 | -0.6 | -2.83% | 1.19 | 17.34 | 15.45 | 19.49 | 23.53 | 27.57 | 31.61 | 35.65 | 11M01 | 21.2 | +0.4 | +1.92% | 1.22 | 17.32 | 15.91 | 20.08 | 24.24 | 28.4 | 32.56 | 36.72 | 10M12 | 20.8 | +0.45 | +2.21% | 1.26 | 16.51 | 16.38 | 20.66 | 24.95 | 29.23 | 33.52 | 37.8 | 10M11 | 20.35 | -1.2 | -5.57% | 1.19 | 17.12 | 15.45 | 19.49 | 23.53 | 27.57 | 31.61 | 35.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 10M10 | 21.55 | -1.15 | -5.07% | 1.12 | 19.3 | 14.52 | 18.31 | 22.11 | 25.91 | 29.7 | 33.5 | 10M09 | 22.7 | +2.05 | +9.93% | 1.05 | 21.72 | 13.59 | 17.14 | 20.69 | 24.24 | 27.8 | 31.35 | 10M08 | 20.65 | -1.95 | -8.63% | 0.97 | 21.22 | 12.65 | 15.96 | 19.27 | 22.58 | 25.89 | 29.2 | 10M07 | 22.6 | +0.25 | +1.12% | 0.9 | 25.06 | 11.72 | 14.79 | 17.85 | 20.92 | 23.98 | 27.05 | 10M06 | 22.35 | -0.55 | -2.4% | 0.83 | 26.93 | 10.79 | 13.61 | 16.43 | 19.26 | 22.08 | 24.9 | 10M05 | 22.9 | -2.15 | -8.58% | 0.76 | 30.2 | 9.858 | 12.44 | 15.02 | 17.59 | 20.17 | 22.75 | 10M04 | 25.05 | -1.65 | -6.18% | 0.69 | 36.48 | 8.927 | 11.26 | 13.6 | 15.93 | 18.27 | 20.6 | 10M03 | 26.7 | +2.7 | +11.2% | 0.62 | 43.41 | 7.995 | 10.09 | 12.18 | 14.27 | 16.36 | 18.45 | 10M02 | 24 | -2.2 | -8.4% | 0.54 | 44.17 | 7.063 | 8.911 | 10.76 | 12.61 | 14.45 | 16.3 | 10M01 | 26.2 | -2.4 | -8.39% | 0.47 | 55.55 | 6.132 | 7.735 | 9.339 | 10.94 | 12.55 | 14.15 | 09M12 | 28.6 | +1.05 | +3.81% | 0.4 | 71.5 | 5.2 | 6.56 | 7.92 | 9.28 | 10.64 | 12 | 09M11 | 27.55 | +3.3 | +13.6% | 0.42 | 65.21 | 5.492 | 6.929 | 8.366 | 9.802 | 11.24 | 12.68 | 09M10 | 24.25 | -4.3 | -15.1% | 0.44 | 54.49 | 5.785 | 7.298 | 8.811 | 10.32 | 11.84 | 13.35 | 09M09 | 28.55 | +4.6 | +19.2% | 0.47 | 61.07 | 6.078 | 7.667 | 9.256 | 10.85 | 12.44 | 14.02 | 09M08 | 23.95 | -3.95 | -14.2% | 0.49 | 48.88 | 6.37 | 8.036 | 9.702 | 11.37 | 13.03 | 14.7 | 09M07 | 27.9 | +1.25 | +4.69% | 0.51 | 54.44 | 6.662 | 8.405 | 10.15 | 11.89 | 13.63 | 15.37 | 09M06 | 26.65 | -1.55 | -5.5% | 0.54 | 49.81 | 6.955 | 8.774 | 10.59 | 12.41 | 14.23 | 16.05 | 09M05 | 28.2 | +10.4 | +58.4% | 0.56 | 50.58 | 7.248 | 9.143 | 11.04 | 12.93 | 14.83 | 16.73 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 09M04 | 17.8 | 0 | 0% | 0.58 | 30.69 | 7.54 | 9.512 | 11.48 | 13.46 | 15.43 | 17.4 | 09M03 | 17.8 | +1.05 | +6.27% | 0.6 | 29.54 | 7.833 | 9.881 | 11.93 | 13.98 | 16.03 | 18.08 | 09M02 | 16.75 | +5.5 | +48.9% | 0.62 | 26.8 | 8.125 | 10.25 | 12.38 | 14.5 | 16.62 | 18.75 | 09M01 | 11.25 | +0.2 | +1.81% | 0.65 | 17.37 | 8.418 | 10.62 | 12.82 | 15.02 | 17.22 | 19.42 | 08M12 | 11.05 | +2.89 | +35.4% | 0.67 | 16.49 | 8.71 | 10.99 | 13.27 | 15.54 | 17.82 | 20.1 | 08M11 | 8.16 | -2.84 | -25.8% | 0.76 | 10.68 | 9.934 | 12.53 | 15.13 | 17.73 | 20.33 | 22.92 | 08M10 | 11 | -2.6 | -19.1% | 0.86 | 12.82 | 11.16 | 14.08 | 17 | 19.91 | 22.83 | 25.75 | 08M09 | 13.6 | -8.4 | -38.2% | 0.95 | 14.28 | 12.38 | 15.62 | 18.86 | 22.1 | 25.34 | 28.58 | 08M08 | 22 | -3.5 | -13.7% | 1.05 | 21.02 | 13.61 | 17.17 | 20.72 | 24.28 | 27.84 | 31.4 | 08M07 | 25.5 | +0.2 | +0.79% | 1.14 | 22.35 | 14.83 | 18.71 | 22.59 | 26.47 | 30.35 | 34.23 | 08M06 | 25.3 | -7.5 | -22.9% | 1.24 | 20.49 | 16.06 | 20.25 | 24.45 | 28.65 | 32.85 | 37.05 | 08M05 | 32.8 | +6.7 | +25.7% | 1.33 | 24.68 | 17.28 | 21.8 | 26.32 | 30.84 | 35.36 | 39.88 | 08M04 | 26.1 | -1.9 | -6.79% | 1.42 | 18.34 | 18.5 | 23.34 | 28.18 | 33.02 | 37.86 | 42.7 | 08M03 | 28 | +0.9 | +3.32% | 1.52 | 18.45 | 19.73 | 24.89 | 30.05 | 35.21 | 40.37 | 45.53 | 08M02 | 27.1 | +2.5 | +10.2% | 1.61 | 16.81 | 20.95 | 26.43 | 31.91 | 37.39 | 42.87 | 48.35 | 08M01 | 24.6 | -7.1 | -22.4% | 1.71 | 14.42 | 22.18 | 27.98 | 33.78 | 39.58 | 45.38 | 51.18 | 07M12 | 31.7 | +0.95 | +3.09% | 1.8 | 17.61 | 23.4 | 29.52 | 35.64 | 41.76 | 47.88 | 54 | 07M11 | 30.75 | -7.75 | -20.1% | 1.53 | 20.04 | 19.94 | 25.16 | 30.38 | 35.59 | 40.81 | 46.02 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 07M10 | 38.5 | +9.25 | +31.6% | 1.27 | 30.35 | 16.49 | 20.8 | 25.11 | 29.43 | 33.74 | 38.05 | 07M09 | 29.25 | -1.75 | -5.65% | 1 | 29.18 | 13.03 | 16.44 | 19.85 | 23.26 | 26.67 | 30.08 | 07M08 | 31 | -0.85 | -2.67% | 0.74 | 42.08 | 9.577 | 12.08 | 14.59 | 17.09 | 19.6 | 22.1 | 07M07 | 31.85 | +3.95 | +14.2% | 0.47 | 67.65 | 6.121 | 7.722 | 9.322 | 10.92 | 12.52 | 14.12 | 07M06 | 27.9 | +1.3 | +4.89% | 0.21 | 136.1 | 2.665 | 3.362 | 4.059 | 4.756 | 5.453 | 6.15 | 07M05 | 26.6 | +2.4 | +9.92% | -0.06 | | - | - | - | - | - | - | 07M04 | 24.2 | -3 | -11% | -0.33 | | - | - | - | - | - | - | 07M03 | 27.2 | +5.65 | +26.2% | -0.59 | | - | - | - | - | - | - | 07M02 | 21.55 | +1.4 | +6.95% | -0.86 | | - | - | - | - | - | - | 07M01 | 20.15 | +0.3 | +1.51% | -1.12 | | - | - | - | - | - | - | 06M12 | 19.85 | +2 | +11.2% | -1.39 | | - | - | - | - | - | - | 06M11 | 17.85 | +4.85 | +37.3% | -1.42 | | - | - | - | - | - | - | 06M10 | 13 | -0.05 | -0.38% | -1.45 | | - | - | - | - | - | - | 06M09 | 13.05 | -0.4 | -2.97% | -1.49 | | - | - | - | - | - | - | 06M08 | 13.45 | -0.6 | -4.27% | -1.52 | | - | - | - | - | - | - | 06M07 | 14.05 | -1.35 | -8.77% | -1.55 | | - | - | - | - | - | - | 06M06 | 15.4 | -1.55 | -9.14% | -1.58 | | - | - | - | - | - | - | 06M05 | 16.95 | +0.35 | +2.11% | -1.62 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 06M04 | 16.6 | +4.2 | +33.9% | -1.65 | | - | - | - | - | - | - | 06M03 | 12.4 | +1.7 | +15.9% | -1.68 | | - | - | - | - | - | - | 06M02 | 10.7 | -0.6 | -5.31% | -1.72 | | - | - | - | - | - | - | 06M01 | 11.3 | -0.3 | -2.59% | -1.75 | | - | - | - | - | - | - | 05M12 | 11.6 | +0.9 | +8.41% | -1.78 | | - | - | - | - | - | - | 05M11 | 10.7 | +1.98 | +22.7% | -1.78 | | - | - | - | - | - | - | 05M10 | 8.72 | -1.14 | -11.6% | -1.78 | | - | - | - | - | - | - | 05M09 | 9.86 | +1.56 | +18.8% | -1.78 | | - | - | - | - | - | - | 05M08 | 8.3 | -2.5 | -23.1% | -1.78 | | - | - | - | - | - | - | 05M07 | 10.8 | -0.1 | -0.92% | -1.78 | | - | - | - | - | - | - | 05M06 | 10.9 | +3.7 | +51.4% | -1.78 | | - | - | - | - | - | - | 05M05 | 7.2 | +1.98 | +37.9% | -1.77 | | - | - | - | - | - | - | 05M04 | 5.22 | -0.36 | -6.45% | -1.77 | | - | - | - | - | - | - | 05M03 | 5.58 | -0.57 | -9.27% | -1.77 | | - | - | - | - | - | - | 05M02 | 6.15 | +0.75 | +13.9% | -1.77 | | - | - | - | - | - | - | 05M01 | 5.4 | +0.3 | +5.88% | -1.77 | | - | - | - | - | - | - | 04M12 | 5.1 | -0.85 | -14.3% | -1.77 | | - | - | - | - | - | - | 04M11 | 5.95 | -1.65 | -21.7% | -1.77 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X | 04M10 | 7.6 | -0.4 | -5% | -1.77 | | - | - | - | - | - | - | 04M09 | 8 | -0.95 | -10.6% | -1.77 | | - | - | - | - | - | - | 04M08 | 8.95 | +2.15 | +31.6% | -1.77 | | - | - | - | - | - | - | 04M07 | 6.8 | -1.25 | -15.5% | -1.77 | | - | - | - | - | - | - | 04M06 | 8.05 | -1.95 | -19.5% | -1.77 | | - | - | - | - | - | - | 04M05 | 10 | -0.6 | -5.66% | -1.77 | | - | - | - | - | - | - | 04M04 | 10.6 | -1.05 | -9.01% | -1.77 | | - | - | - | - | - | - |
|