(2342) 茂矽本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W50	41.35	-1.4	-3.27%	3.74	11.06	56.1	67.32	78.54	89.76	101	112.2
22W49	42.75	+4.2	+10.9%	3.7	11.57	55.44	66.53	77.61	88.7	99.79	110.9
22W48	38.55	+1.2	+3.21%	3.65	10.56	54.78	65.73	76.69	87.64	98.6	109.6
22W47	37.35	+0.9	+2.47%	3.61	10.35	54.12	64.94	75.76	86.59	97.41	108.2
22W46	36.45	0	0%	3.56	10.23	53.46	64.15	74.84	85.53	96.22	106.9
22W45	36.45	+3.75	+11.5%	3.52	10.36	52.79	63.35	73.91	84.47	95.03	105.6
22W44	32.7	-0.5	-1.51%	3.48	9.41	52.13	62.56	72.99	83.41	93.84	104.3
22W43	33.2	+1.4	+4.4%	3.43	9.68	51.47	61.77	72.06	82.35	92.65	102.9
22W42	31.8	-3.5	-9.92%	3.39	9.39	50.81	60.97	71.13	81.3	91.46	101.6
22W41	35.3	+0.8	+2.32%	3.34	10.56	50.15	60.18	70.21	80.24	90.27	100.3
22W40	34.5	-4.1	-10.6%	3.3	10.46	49.49	59.39	69.28	79.18	89.08	98.98
22W39	38.6	-2.45	-5.97%	3.26	11.86	48.83	58.59	68.36	78.12	87.89	97.65
22W38	41.05	+0.2	+0.49%	3.21	12.78	48.17	57.8	67.43	77.06	86.7	96.33
22W37	40.85	+0.35	+0.86%	3.17	12.9	47.5	57	66.51	76.01	85.51	95.01
22W36	40.5	-0.8	-1.94%	3.12	12.97	46.84	56.21	65.58	74.95	84.32	93.69
22W35	41.3	-0.25	-0.6%	3.08	13.41	46.18	55.42	64.65	73.89	83.13	92.36
22W34	41.55	+1.55	+3.87%	3.03	13.69	45.52	54.62	63.73	72.83	81.94	91.04
22W33	40	+1.75	+4.58%	2.99	13.38	44.86	53.83	62.8	71.77	80.75	89.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W32	38.25	+0.45	+1.19%	2.95	12.98	44.2	53.04	61.88	70.72	79.56	88.4
22W31	37.8	+0.1	+0.27%	2.9	13.02	43.54	52.24	60.95	69.66	78.37	87.07
22W30	37.7	+2.2	+6.2%	2.86	13.19	42.88	51.45	60.03	68.6	77.18	85.75
22W29	35.5	+0.75	+2.16%	2.81	12.61	42.21	50.66	59.1	67.54	75.99	84.43
22W28	34.75	+0.05	+0.14%	2.77	12.54	41.55	49.86	58.17	66.48	74.8	83.11
22W27	34.7	-5.75	-14.2%	2.73	12.73	40.89	49.07	57.25	65.43	73.61	81.78
22W26	40.45	-0.85	-2.06%	2.68	15.08	40.23	48.28	56.32	64.37	72.42	80.46
22W25	41.3	-2.5	-5.71%	2.64	15.66	39.57	47.48	55.4	63.31	71.22	79.14
22W24	43.8	-1.45	-3.2%	2.59	16.89	38.91	46.69	54.47	62.25	70.03	77.82
22W23	45.25	+3.25	+7.74%	2.55	17.75	38.25	45.9	53.55	61.2	68.84	76.49
22W22	42	-0.65	-1.52%	2.51	16.76	37.59	45.1	52.62	60.14	67.65	75.17
22W21	42.65	+2.5	+6.23%	2.46	17.33	36.92	44.31	51.69	59.08	66.46	73.85
22W20	40.15	+3.05	+8.22%	2.42	16.61	36.26	43.52	50.77	58.02	65.27	72.53
22W19	37.1	+0.45	+1.23%	2.37	15.63	35.6	42.72	49.84	56.96	64.08	71.2
22W18	36.65	-1.6	-4.18%	2.33	15.73	34.94	41.93	48.92	55.91	62.89	69.88
22W17	38.25	+0.3	+0.79%	2.29	16.74	34.28	41.14	47.99	54.85	61.7	68.56
22W16	37.95	-3.3	-8%	2.24	16.93	33.62	40.34	47.07	53.79	60.51	67.24
22W15	41.25	-1.55	-3.62%	2.2	18.77	32.96	39.55	46.14	52.73	59.32	65.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W14	42.8	-0.45	-1.04%	2.15	19.88	32.3	38.76	45.21	51.67	58.13	64.59
22W13	43.25	-0.65	-1.48%	2.11	20.51	31.63	37.96	44.29	50.62	56.94	63.27
22W12	43.9	+1.05	+2.45%	2.06	21.26	30.97	37.17	43.36	49.56	55.75	61.95
22W11	42.85	-0.95	-2.17%	2.02	21.2	30.31	36.37	42.44	48.5	54.56	60.62
22W10	43.8	+0.6	+1.39%	1.98	22.16	29.65	35.58	41.51	47.44	53.37	59.3
22W09	43.2	-3.05	-6.59%	1.93	22.35	28.99	34.79	40.59	46.38	52.18	57.98
22W08	46.25	+0.25	+0.54%	1.89	24.49	28.33	33.99	39.66	45.33	50.99	56.66
22W07	46	+4	+9.52%	1.84	24.94	27.67	33.2	38.73	44.27	49.8	55.33
22W05	42	-2	-4.55%	1.8	23.33	27.01	32.41	37.81	43.21	48.61	54.01
22W04	44	-0.55	-1.23%	1.76	25.05	26.34	31.61	36.88	42.15	47.42	52.69
22W03	44.55	-2.25	-4.81%	1.71	26.02	25.68	30.82	35.96	41.09	46.23	51.37
22W02	46.8	-2.85	-5.74%	1.67	28.05	25.02	30.03	35.03	40.04	45.04	50.04
22W01	49.65	-0.05	-0.1%	1.62	30.57	24.36	29.23	34.11	38.98	43.85	48.72
21W52	49.7	+3.3	+7.11%	1.58	31.46	23.7	28.44	33.18	37.92	42.66	47.4
21W51	46.4	-1.95	-4.03%	1.58	29.43	23.65	28.38	33.11	37.84	42.58	47.31
21W50	48.35	-0.95	-1.93%	1.57	30.72	23.61	28.33	33.05	37.77	42.49	47.21
21W49	49.3	+0.75	+1.54%	1.57	31.39	23.56	28.27	32.98	37.69	42.41	47.12
21W48	48.55	+0.4	+0.83%	1.57	30.97	23.51	28.21	32.92	37.62	42.32	47.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W47	48.15	+2.6	+5.71%	1.56	30.78	23.46	28.16	32.85	37.54	42.24	46.93
21W46	45.55	+1.6	+3.64%	1.56	29.18	23.42	28.1	32.78	37.47	42.15	46.84
21W45	43.95	-1.5	-3.3%	1.56	28.21	23.37	28.04	32.72	37.39	42.07	46.74
21W44	45.45	+1.85	+4.24%	1.55	29.23	23.32	27.99	32.65	37.32	41.98	46.65
21W43	43.6	+2.55	+6.21%	1.55	28.1	23.28	27.93	32.59	37.24	41.9	46.55
21W42	41.05	-1.85	-4.31%	1.55	26.51	23.23	27.88	32.52	37.17	41.81	46.46
21W41	42.9	-0.7	-1.61%	1.55	27.76	23.18	27.82	32.46	37.09	41.73	46.36
21W40	43.6	-4.8	-9.92%	1.54	28.27	23.14	27.76	32.39	37.02	41.64	46.27
21W39	48.4	+3.4	+7.56%	1.54	31.44	23.09	27.71	32.32	36.94	41.56	46.18
21W38	45	-1.15	-2.49%	1.54	29.3	23.04	27.65	32.26	36.87	41.47	46.08
21W37	46.15	-3.35	-6.77%	1.53	30.11	22.99	27.59	32.19	36.79	41.39	45.99
21W36	49.5	+2.35	+4.98%	1.53	32.36	22.95	27.54	32.13	36.72	41.3	45.89
21W35	47.15	+6.75	+16.7%	1.53	30.88	22.9	27.48	32.06	36.64	41.22	45.8
21W34	40.4	-2.5	-5.83%	1.52	26.52	22.85	27.42	31.99	36.56	41.14	45.71
21W33	42.9	-4	-8.53%	1.52	28.22	22.81	27.37	31.93	36.49	41.05	45.61
21W32	46.9	+3.65	+8.44%	1.52	30.91	22.76	27.31	31.86	36.41	40.97	45.52
21W31	43.25	-4.95	-10.3%	1.51	28.56	22.71	27.25	31.8	36.34	40.88	45.42
21W30	48.2	+1.65	+3.54%	1.51	31.9	22.66	27.2	31.73	36.26	40.8	45.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W29	46.55	-0.65	-1.38%	1.51	30.87	22.62	27.14	31.66	36.19	40.71	45.24
21W28	47.2	+7.3	+18.3%	1.5	31.37	22.57	27.08	31.6	36.11	40.63	45.14
21W27	39.9	+4.05	+11.3%	1.5	26.57	22.52	27.03	31.53	36.04	40.54	45.05
21W26	35.85	+0.6	+1.7%	1.5	23.93	22.48	26.97	31.47	35.96	40.46	44.95
21W25	35.25	+2.2	+6.66%	1.5	23.57	22.43	26.92	31.4	35.89	40.37	44.86
21W24	33.05	+0.75	+2.32%	1.49	22.15	22.38	26.86	31.34	35.81	40.29	44.76
21W23	32.3	+0.45	+1.41%	1.49	21.69	22.34	26.8	31.27	35.74	40.2	44.67
21W22	31.85	+2.05	+6.88%	1.49	21.44	22.29	26.75	31.2	35.66	40.12	44.58
21W21	29.8	+0.6	+2.05%	1.48	20.1	22.24	26.69	31.14	35.59	40.03	44.48
21W20	29.2	-6.95	-19.2%	1.48	19.73	22.19	26.63	31.07	35.51	39.95	44.39
21W19	36.15	-2.05	-5.37%	1.48	24.48	22.15	26.58	31.01	35.44	39.86	44.29
21W18	38.2	-2.6	-6.37%	1.47	25.93	22.1	26.52	30.94	35.36	39.78	44.2
21W17	40.8	+2.2	+5.7%	1.47	27.75	22.05	26.46	30.87	35.28	39.7	44.11
21W16	38.6	-1.9	-4.69%	1.47	26.31	22.01	26.41	30.81	35.21	39.61	44.01
21W15	40.5	+0.3	+0.75%	1.46	27.67	21.96	26.35	30.74	35.13	39.53	43.92
21W14	40.2	+1.6	+4.15%	1.46	27.52	21.91	26.29	30.68	35.06	39.44	43.82
21W13	38.6	+0.6	+1.58%	1.46	26.48	21.86	26.24	30.61	34.98	39.36	43.73
21W12	38	-0.55	-1.43%	1.45	26.13	21.82	26.18	30.54	34.91	39.27	43.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W11	38.55	+2.9	+8.13%	1.45	26.56	21.77	26.12	30.48	34.83	39.19	43.54
21W10	35.65	-2.75	-7.16%	1.45	24.62	21.72	26.07	30.41	34.76	39.1	43.45
21W09	38.4	+2.25	+6.22%	1.45	26.57	21.68	26.01	30.35	34.68	39.02	43.35
21W08	36.15	+2.55	+7.59%	1.44	25.07	21.63	25.96	30.28	34.61	38.93	43.26
21W06	33.6	-1.8	-5.08%	1.44	23.35	21.58	25.9	30.22	34.53	38.85	43.16
21W05	35.4	-2.2	-5.85%	1.44	24.66	21.54	25.84	30.15	34.46	38.76	43.07
21W04	37.6	+0.35	+0.94%	1.43	26.25	21.49	25.79	30.08	34.38	38.68	42.98
21W03	37.25	+0.95	+2.62%	1.43	26.06	21.44	25.73	30.02	34.31	38.59	42.88
21W02	36.3	-2.35	-6.08%	1.43	25.45	21.39	25.67	29.95	34.23	38.51	42.79
21W01	38.65	+1.7	+4.6%	1.42	27.16	21.35	25.62	29.89	34.16	38.42	42.69
20W52	36.95	+2.35	+6.79%	1.42	26.02	21.3	25.56	29.82	34.08	38.34	42.6
20W51	34.6	-0.6	-1.7%	1.34	25.75	20.15	24.18	28.21	32.24	36.27	40.3
20W50	35.2	-1	-2.76%	1.27	27.78	19	22.8	26.61	30.41	34.21	38.01
20W49	36.2	+2.2	+6.47%	1.19	30.41	17.86	21.43	25	28.57	32.14	35.71
20W48	34	+2.9	+9.32%	1.11	30.52	16.71	20.05	23.39	26.73	30.07	33.42
20W47	31.1	+1.4	+4.71%	1.04	29.98	15.56	18.67	21.78	24.9	28.01	31.12
20W46	29.7	+1.95	+7.03%	0.96	30.91	14.41	17.29	20.18	23.06	25.94	28.82
20W45	27.75	+1.1	+4.13%	0.88	31.38	13.26	15.92	18.57	21.22	23.87	26.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W44	26.65	-1.65	-5.83%	0.81	33	12.12	14.54	16.96	19.38	21.81	24.23
20W43	28.3	+0.6	+2.17%	0.73	38.71	10.97	13.16	15.35	17.55	19.74	21.93
20W42	27.7	-0.85	-2.98%	0.65	42.31	9.819	11.78	13.75	15.71	17.67	19.64
20W41	28.55	+0.7	+2.51%	0.58	49.39	8.671	10.41	12.14	13.87	15.61	17.34
20W40	27.85	+0.25	+0.91%	0.5	55.53	7.523	9.028	10.53	12.04	13.54	15.05
20W39	27.6	-2	-6.76%	0.42	64.94	6.375	7.65	8.925	10.2	11.47	12.75
20W38	29.6	+0.9	+3.14%	0.35	84.94	5.227	6.272	7.318	8.363	9.408	10.45
20W37	28.7	-0.45	-1.54%	0.27	105.5	4.079	4.895	5.71	6.526	7.342	8.158
20W36	29.15	+0.7	+2.46%	0.2	149.2	2.931	3.517	4.103	4.689	5.275	5.862
20W35	28.45	-0.4	-1.39%	0.12	239.4	1.783	2.139	2.496	2.852	3.209	3.565
20W34	28.85	-1.4	-4.63%	0.04	681.9	0.635	0.762	0.888	1.015	1.142	1.269
20W33	30.25	-0.85	-2.73%	-0.03		-	-	-	-	-	-
20W32	31.1	-0.65	-2.05%	-0.11		-	-	-	-	-	-
20W31	31.75	-1	-3.05%	-0.19		-	-	-	-	-	-
20W30	32.75	+2.5	+8.26%	-0.26		-	-	-	-	-	-
20W29	30.25	+0.45	+1.51%	-0.34		-	-	-	-	-	-
20W28	29.8	0	0%	-0.42		-	-	-	-	-	-
20W27	29.8	+1.15	+4.01%	-0.49		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W26	28.65	-0.05	-0.17%	-0.57		-	-	-	-	-	-
20W25	28.7	-0.85	-2.88%	-0.65		-	-	-	-	-	-
20W24	29.55	-2.45	-7.66%	-0.72		-	-	-	-	-	-
20W23	32	+2.05	+6.84%	-0.8		-	-	-	-	-	-
20W22	29.95	+1	+3.45%	-0.88		-	-	-	-	-	-
20W21	28.95	+0.85	+3.02%	-0.95		-	-	-	-	-	-
20W20	28.1	+3.25	+13.1%	-1.03		-	-	-	-	-	-
20W19	24.85	+0.3	+1.22%	-1.11		-	-	-	-	-	-
20W18	24.55	+1.5	+6.51%	-1.18		-	-	-	-	-	-
20W17	23.05	-1.75	-7.06%	-1.26		-	-	-	-	-	-
20W16	24.8	-0.1	-0.4%	-1.34		-	-	-	-	-	-
20W15	24.9	+5	+25.1%	-1.41		-	-	-	-	-	-
20W14	19.9	-0.3	-1.49%	-1.49		-	-	-	-	-	-
20W13	20.2	+1.25	+6.6%	-1.56		-	-	-	-	-	-
20W12	18.95	-6.85	-26.6%	-1.64		-	-	-	-	-	-
20W11	25.8	-2.4	-8.51%	-1.72		-	-	-	-	-	-
20W10	28.2	+1.2	+4.44%	-1.79		-	-	-	-	-	-
20W09	27	+3.5	+14.9%	-1.87		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W08	23.5	+4.9	+26.3%	-1.95		-	-	-	-	-	-
20W07	18.6	+1.4	+8.14%	-2.02		-	-	-	-	-	-
20W06	17.2	-0.55	-3.1%	-2.1		-	-	-	-	-	-
20W05	17.75	-1.3	-6.82%	-2.18		-	-	-	-	-	-
20W04	19.05	-0.05	-0.26%	-2.25		-	-	-	-	-	-
20W03	19.1	-0.2	-1.04%	-2.33		-	-	-	-	-	-
20W02	19.3	-0.85	-4.22%	-2.41		-	-	-	-	-	-
20W01	20.15	+0.15	+0.75%	-2.48		-	-	-	-	-	-
19W52	20	-0.35	-1.72%	-2.56		-	-	-	-	-	-
19W51	20.35	+0.9	+4.63%	-2.48		-	-	-	-	-	-
19W50	19.45	+0.35	+1.83%	-2.4		-	-	-	-	-	-