(2342) 茂矽本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W27	40.1	-0.35	-0.87%	2.14	18.74	32.1	38.52	44.94	51.36	57.78	64.2
22W26	40.45	-0.85	-2.06%	2.12	19.09	31.78	38.13	44.49	50.84	57.2	63.55
22W25	41.3	-2.5	-5.71%	2.1	19.7	31.45	37.74	44.04	50.33	56.62	62.91
22W24	43.8	-1.45	-3.2%	2.08	21.1	31.13	37.36	43.58	49.81	56.04	62.26
22W23	45.25	+3.25	+7.74%	2.05	22.03	30.81	36.97	43.13	49.29	55.45	61.62
22W22	42	-0.65	-1.52%	2.03	20.67	30.48	36.58	42.68	48.78	54.87	60.97
22W21	42.65	+2.5	+6.23%	2.01	21.21	30.16	36.19	42.23	48.26	54.29	60.32
22W20	40.15	+3.05	+8.22%	1.99	20.18	29.84	35.81	41.77	47.74	53.71	59.68
22W19	37.1	+0.45	+1.23%	1.97	18.85	29.52	35.42	41.32	47.22	53.13	59.03
22W18	36.65	-1.6	-4.18%	1.95	18.83	29.19	35.03	40.87	46.71	52.55	58.38
22W17	38.25	+0.3	+0.79%	1.92	19.87	28.87	34.64	40.42	46.19	51.96	57.74
22W16	37.95	-3.3	-8%	1.9	19.94	28.55	34.26	39.96	45.67	51.38	57.09
22W15	41.25	-1.55	-3.62%	1.88	21.92	28.22	33.87	39.51	45.16	50.8	56.45
22W14	42.8	-0.45	-1.04%	1.86	23.01	27.9	33.48	39.06	44.64	50.22	55.8
22W13	43.25	-0.65	-1.48%	1.84	23.53	27.58	33.09	38.61	44.12	49.64	55.15
22W12	43.9	+1.05	+2.45%	1.82	24.16	27.25	32.7	38.16	43.61	49.06	54.51
22W11	42.85	-0.95	-2.17%	1.8	23.87	26.93	32.32	37.7	43.09	48.48	53.86
22W10	43.8	+0.6	+1.39%	1.77	24.69	26.61	31.93	37.25	42.57	47.89	53.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W09	43.2	-3.05	-6.59%	1.75	24.65	26.28	31.54	36.8	42.06	47.31	52.57
22W08	46.25	+0.25	+0.54%	1.73	26.72	25.96	31.15	36.35	41.54	46.73	51.92
22W07	46	+4	+9.52%	1.71	26.91	25.64	30.77	35.89	41.02	46.15	51.28
22W05	42	-2	-4.55%	1.69	24.89	25.32	30.38	35.44	40.5	45.57	50.63
22W04	44	-0.55	-1.23%	1.67	26.41	24.99	29.99	34.99	39.99	44.99	49.98
22W03	44.55	-2.25	-4.81%	1.64	27.09	24.67	29.6	34.54	39.47	44.4	49.34
22W02	46.8	-2.85	-5.74%	1.62	28.83	24.35	29.22	34.08	38.95	43.82	48.69
22W01	49.65	-0.05	-0.1%	1.6	31	24.02	28.83	33.63	38.44	43.24	48.05
21W52	49.7	+3.3	+7.11%	1.58	31.46	23.7	28.44	33.18	37.92	42.66	47.4
21W51	46.4	-1.95	-4.03%	1.58	29.43	23.65	28.38	33.11	37.84	42.58	47.31
21W50	48.35	-0.95	-1.93%	1.57	30.72	23.61	28.33	33.05	37.77	42.49	47.21
21W49	49.3	+0.75	+1.54%	1.57	31.39	23.56	28.27	32.98	37.69	42.41	47.12
21W48	48.55	+0.4	+0.83%	1.57	30.97	23.51	28.21	32.92	37.62	42.32	47.02
21W47	48.15	+2.6	+5.71%	1.56	30.78	23.46	28.16	32.85	37.54	42.24	46.93
21W46	45.55	+1.6	+3.64%	1.56	29.18	23.42	28.1	32.78	37.47	42.15	46.84
21W45	43.95	-1.5	-3.3%	1.56	28.21	23.37	28.04	32.72	37.39	42.07	46.74
21W44	45.45	+1.85	+4.24%	1.55	29.23	23.32	27.99	32.65	37.32	41.98	46.65
21W43	43.6	+2.55	+6.21%	1.55	28.1	23.28	27.93	32.59	37.24	41.9	46.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W42	41.05	-1.85	-4.31%	1.55	26.51	23.23	27.88	32.52	37.17	41.81	46.46
21W41	42.9	-0.7	-1.61%	1.55	27.76	23.18	27.82	32.46	37.09	41.73	46.36
21W40	43.6	-4.8	-9.92%	1.54	28.27	23.14	27.76	32.39	37.02	41.64	46.27
21W39	48.4	+3.4	+7.56%	1.54	31.44	23.09	27.71	32.32	36.94	41.56	46.18
21W38	45	-1.15	-2.49%	1.54	29.3	23.04	27.65	32.26	36.87	41.47	46.08
21W37	46.15	-3.35	-6.77%	1.53	30.11	22.99	27.59	32.19	36.79	41.39	45.99
21W36	49.5	+2.35	+4.98%	1.53	32.36	22.95	27.54	32.13	36.72	41.3	45.89
21W35	47.15	+6.75	+16.7%	1.53	30.88	22.9	27.48	32.06	36.64	41.22	45.8
21W34	40.4	-2.5	-5.83%	1.52	26.52	22.85	27.42	31.99	36.56	41.14	45.71
21W33	42.9	-4	-8.53%	1.52	28.22	22.81	27.37	31.93	36.49	41.05	45.61
21W32	46.9	+3.65	+8.44%	1.52	30.91	22.76	27.31	31.86	36.41	40.97	45.52
21W31	43.25	-4.95	-10.3%	1.51	28.56	22.71	27.25	31.8	36.34	40.88	45.42
21W30	48.2	+1.65	+3.54%	1.51	31.9	22.66	27.2	31.73	36.26	40.8	45.33
21W29	46.55	-0.65	-1.38%	1.51	30.87	22.62	27.14	31.66	36.19	40.71	45.24
21W28	47.2	+7.3	+18.3%	1.5	31.37	22.57	27.08	31.6	36.11	40.63	45.14
21W27	39.9	+4.05	+11.3%	1.5	26.57	22.52	27.03	31.53	36.04	40.54	45.05
21W26	35.85	+0.6	+1.7%	1.5	23.93	22.48	26.97	31.47	35.96	40.46	44.95
21W25	35.25	+2.2	+6.66%	1.5	23.57	22.43	26.92	31.4	35.89	40.37	44.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W24	33.05	+0.75	+2.32%	1.49	22.15	22.38	26.86	31.34	35.81	40.29	44.76
21W23	32.3	+0.45	+1.41%	1.49	21.69	22.34	26.8	31.27	35.74	40.2	44.67
21W22	31.85	+2.05	+6.88%	1.49	21.44	22.29	26.75	31.2	35.66	40.12	44.58
21W21	29.8	+0.6	+2.05%	1.48	20.1	22.24	26.69	31.14	35.59	40.03	44.48
21W20	29.2	-6.95	-19.2%	1.48	19.73	22.19	26.63	31.07	35.51	39.95	44.39
21W19	36.15	-2.05	-5.37%	1.48	24.48	22.15	26.58	31.01	35.44	39.86	44.29
21W18	38.2	-2.6	-6.37%	1.47	25.93	22.1	26.52	30.94	35.36	39.78	44.2
21W17	40.8	+2.2	+5.7%	1.47	27.75	22.05	26.46	30.87	35.28	39.7	44.11
21W16	38.6	-1.9	-4.69%	1.47	26.31	22.01	26.41	30.81	35.21	39.61	44.01
21W15	40.5	+0.3	+0.75%	1.46	27.67	21.96	26.35	30.74	35.13	39.53	43.92
21W14	40.2	+1.6	+4.15%	1.46	27.52	21.91	26.29	30.68	35.06	39.44	43.82
21W13	38.6	+0.6	+1.58%	1.46	26.48	21.86	26.24	30.61	34.98	39.36	43.73
21W12	38	-0.55	-1.43%	1.45	26.13	21.82	26.18	30.54	34.91	39.27	43.64
21W11	38.55	+2.9	+8.13%	1.45	26.56	21.77	26.12	30.48	34.83	39.19	43.54
21W10	35.65	-2.75	-7.16%	1.45	24.62	21.72	26.07	30.41	34.76	39.1	43.45
21W09	38.4	+2.25	+6.22%	1.45	26.57	21.68	26.01	30.35	34.68	39.02	43.35
21W08	36.15	+2.55	+7.59%	1.44	25.07	21.63	25.96	30.28	34.61	38.93	43.26
21W06	33.6	-1.8	-5.08%	1.44	23.35	21.58	25.9	30.22	34.53	38.85	43.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W05	35.4	-2.2	-5.85%	1.44	24.66	21.54	25.84	30.15	34.46	38.76	43.07
21W04	37.6	+0.35	+0.94%	1.43	26.25	21.49	25.79	30.08	34.38	38.68	42.98
21W03	37.25	+0.95	+2.62%	1.43	26.06	21.44	25.73	30.02	34.31	38.59	42.88
21W02	36.3	-2.35	-6.08%	1.43	25.45	21.39	25.67	29.95	34.23	38.51	42.79
21W01	38.65	+1.7	+4.6%	1.42	27.16	21.35	25.62	29.89	34.16	38.42	42.69
20W52	36.95	+2.35	+6.79%	1.42	26.02	21.3	25.56	29.82	34.08	38.34	42.6
20W51	34.6	-0.6	-1.7%	1.34	25.75	20.15	24.18	28.21	32.24	36.27	40.3
20W50	35.2	-1	-2.76%	1.27	27.78	19	22.8	26.61	30.41	34.21	38.01
20W49	36.2	+2.2	+6.47%	1.19	30.41	17.86	21.43	25	28.57	32.14	35.71
20W48	34	+2.9	+9.32%	1.11	30.52	16.71	20.05	23.39	26.73	30.07	33.42
20W47	31.1	+1.4	+4.71%	1.04	29.98	15.56	18.67	21.78	24.9	28.01	31.12
20W46	29.7	+1.95	+7.03%	0.96	30.91	14.41	17.29	20.18	23.06	25.94	28.82
20W45	27.75	+1.1	+4.13%	0.88	31.38	13.26	15.92	18.57	21.22	23.87	26.53
20W44	26.65	-1.65	-5.83%	0.81	33	12.12	14.54	16.96	19.38	21.81	24.23
20W43	28.3	+0.6	+2.17%	0.73	38.71	10.97	13.16	15.35	17.55	19.74	21.93
20W42	27.7	-0.85	-2.98%	0.65	42.31	9.819	11.78	13.75	15.71	17.67	19.64
20W41	28.55	+0.7	+2.51%	0.58	49.39	8.671	10.41	12.14	13.87	15.61	17.34
20W40	27.85	+0.25	+0.91%	0.5	55.53	7.523	9.028	10.53	12.04	13.54	15.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W39	27.6	-2	-6.76%	0.42	64.94	6.375	7.65	8.925	10.2	11.47	12.75
20W38	29.6	+0.9	+3.14%	0.35	84.94	5.227	6.272	7.318	8.363	9.408	10.45
20W37	28.7	-0.45	-1.54%	0.27	105.5	4.079	4.895	5.71	6.526	7.342	8.158
20W36	29.15	+0.7	+2.46%	0.2	149.2	2.931	3.517	4.103	4.689	5.275	5.862
20W35	28.45	-0.4	-1.39%	0.12	239.4	1.783	2.139	2.496	2.852	3.209	3.565
20W34	28.85	-1.4	-4.63%	0.04	681.9	0.635	0.762	0.888	1.015	1.142	1.269
20W33	30.25	-0.85	-2.73%	-0.03		-	-	-	-	-	-
20W32	31.1	-0.65	-2.05%	-0.11		-	-	-	-	-	-
20W31	31.75	-1	-3.05%	-0.19		-	-	-	-	-	-
20W30	32.75	+2.5	+8.26%	-0.26		-	-	-	-	-	-
20W29	30.25	+0.45	+1.51%	-0.34		-	-	-	-	-	-
20W28	29.8	0	0%	-0.42		-	-	-	-	-	-
20W27	29.8	+1.15	+4.01%	-0.49		-	-	-	-	-	-
20W26	28.65	-0.05	-0.17%	-0.57		-	-	-	-	-	-
20W25	28.7	-0.85	-2.88%	-0.65		-	-	-	-	-	-
20W24	29.55	-2.45	-7.66%	-0.72		-	-	-	-	-	-
20W23	32	+2.05	+6.84%	-0.8		-	-	-	-	-	-
20W22	29.95	+1	+3.45%	-0.88		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W21	28.95	+0.85	+3.02%	-0.95		-	-	-	-	-	-
20W20	28.1	+3.25	+13.1%	-1.03		-	-	-	-	-	-
20W19	24.85	+0.3	+1.22%	-1.11		-	-	-	-	-	-
20W18	24.55	+1.5	+6.51%	-1.18		-	-	-	-	-	-
20W17	23.05	-1.75	-7.06%	-1.26		-	-	-	-	-	-
20W16	24.8	-0.1	-0.4%	-1.34		-	-	-	-	-	-
20W15	24.9	+5	+25.1%	-1.41		-	-	-	-	-	-
20W14	19.9	-0.3	-1.49%	-1.49		-	-	-	-	-	-
20W13	20.2	+1.25	+6.6%	-1.56		-	-	-	-	-	-
20W12	18.95	-6.85	-26.6%	-1.64		-	-	-	-	-	-
20W11	25.8	-2.4	-8.51%	-1.72		-	-	-	-	-	-
20W10	28.2	+1.2	+4.44%	-1.79		-	-	-	-	-	-
20W09	27	+3.5	+14.9%	-1.87		-	-	-	-	-	-
20W08	23.5	+4.9	+26.3%	-1.95		-	-	-	-	-	-
20W07	18.6	+1.4	+8.14%	-2.02		-	-	-	-	-	-
20W06	17.2	-0.55	-3.1%	-2.1		-	-	-	-	-	-
20W05	17.75	-1.3	-6.82%	-2.18		-	-	-	-	-	-
20W04	19.05	-0.05	-0.26%	-2.25		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W03	19.1	-0.2	-1.04%	-2.33		-	-	-	-	-	-
20W02	19.3	-0.85	-4.22%	-2.41		-	-	-	-	-	-
20W01	20.15	+0.15	+0.75%	-2.48		-	-	-	-	-	-
19W52	20	-0.35	-1.72%	-2.56		-	-	-	-	-	-
19W51	20.35	+0.9	+4.63%	-2.48		-	-	-	-	-	-
19W50	19.45	+0.35	+1.83%	-2.4		-	-	-	-	-	-
19W49	19.1	+0.6	+3.24%	-2.32		-	-	-	-	-	-
19W48	18.5	-0.25	-1.33%	-2.24		-	-	-	-	-	-
19W47	18.75	+0.05	+0.27%	-2.16		-	-	-	-	-	-
19W46	18.7	-0.5	-2.6%	-2.08		-	-	-	-	-	-
19W45	19.2	-0.2	-1.03%	-2		-	-	-	-	-	-
19W44	19.4	-0.3	-1.52%	-1.92		-	-	-	-	-	-
19W43	19.7	-0.25	-1.25%	-1.84		-	-	-	-	-	-
19W42	19.95	+0.75	+3.91%	-1.76		-	-	-	-	-	-
19W41	19.2	-0.2	-1.03%	-1.68		-	-	-	-	-	-
19W40	19.4	+0.1	+0.52%	-1.6		-	-	-	-	-	-
19W39	19.3	-1.75	-8.31%	-1.51		-	-	-	-	-	-
19W38	21.3	+0.3	+1.43%	-1.43		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W37	21	0	0%	-1.35		-	-	-	-	-	-
19W36	21	+0.6	+2.94%	-1.27		-	-	-	-	-	-
19W35	20.4	+0.25	+1.24%	-1.19		-	-	-	-	-	-
19W34	20.15	+1.35	+7.18%	-1.11		-	-	-	-	-	-
19W33	18.8	-0.85	-4.33%	-1.03		-	-	-	-	-	-
19W32	19.65	-0.05	-0.25%	-0.95		-	-	-	-	-	-
19W31	19.7	-1.45	-6.86%	-0.87		-	-	-	-	-	-
19W30	21.15	+0.4	+1.93%	-0.79		-	-	-	-	-	-
19W29	20.75	-1.05	-4.82%	-0.71		-	-	-	-	-	-
19W28	21.8	+1.15	+5.57%	-0.63		-	-	-	-	-	-
19W27	20.65	+0.95	+4.82%	-0.55		-	-	-	-	-	-