* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 29.7 | -2.3 | -7.19% | -1.12 | | - | - | - | - | - | - |
24W15 | 32 | +0.35 | +1.11% | -1.12 | | - | - | - | - | - | - |
24W14 | 31.65 | -0.25 | -0.78% | -1.12 | | - | - | - | - | - | - |
24W13 | 31.9 | -0.65 | -2% | -1.12 | | - | - | - | - | - | - |
24W12 | 32.55 | -0.45 | -1.36% | -1.12 | | - | - | - | - | - | - |
24W11 | 33 | -0.65 | -1.93% | -1.12 | | - | - | - | - | - | - |
24W10 | 33.65 | +2.5 | +8.03% | -1.12 | | - | - | - | - | - | - |
24W09 | 31.15 | -0.8 | -2.5% | -1.12 | | - | - | - | - | - | - |
24W08 | 31.95 | -0.25 | -0.78% | -1.12 | | - | - | - | - | - | - |
24W07 | 32.2 | +1.1 | +3.54% | -1.12 | | - | - | - | - | - | - |
24W06 | 31.1 | +0.1 | +0.32% | -1.12 | | - | - | - | - | - | - |
24W05 | 31 | -0.75 | -2.36% | -1.12 | | - | - | - | - | - | - |
24W04 | 31.75 | -0.35 | -1.09% | -1.12 | | - | - | - | - | - | - |
24W03 | 32.1 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
24W02 | 32.1 | -1.5 | -4.46% | -1.12 | | - | - | - | - | - | - |
24W01 | 33.6 | -1.4 | -4% | -1.12 | | - | - | - | - | - | - |
23W52 | 35 | +0.8 | +2.34% | -1.12 | | - | - | - | - | - | - |
23W51 | 34.2 | -0.55 | -1.58% | -1.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 34.75 | -0.6 | -1.7% | -0.94 | | - | - | - | - | - | - |
23W49 | 35.35 | -0.3 | -0.84% | -0.85 | | - | - | - | - | - | - |
23W48 | 35.65 | 0 | 0% | -0.76 | | - | - | - | - | - | - |
23W47 | 35.65 | +1.35 | +3.94% | -0.66 | | - | - | - | - | - | - |
23W46 | 34.3 | +0.65 | +1.93% | -0.57 | | - | - | - | - | - | - |
23W45 | 33.65 | -0.35 | -1.03% | -0.48 | | - | - | - | - | - | - |
23W44 | 34 | +0.15 | +0.44% | -0.39 | | - | - | - | - | - | - |
23W43 | 33.85 | -0.45 | -1.31% | -0.3 | | - | - | - | - | - | - |
23W42 | 34.3 | -1.25 | -3.52% | -0.21 | | - | - | - | - | - | - |
23W41 | 35.55 | -0.15 | -0.42% | -0.12 | | - | - | - | - | - | - |
23W40 | 35.7 | +0.95 | +2.73% | -0.03 | | - | - | - | - | - | - |
23W39 | 34.75 | -1.05 | -2.93% | 0.07 | 532.2 | 0.979 | 1.175 | 1.371 | 1.567 | 1.763 | 1.959 |
23W38 | 35.8 | -1.1 | -2.98% | 0.16 | 228.8 | 2.347 | 2.816 | 3.286 | 3.755 | 4.225 | 4.694 |
23W37 | 36.9 | +0.6 | +1.65% | 0.25 | 149 | 3.715 | 4.458 | 5.201 | 5.944 | 6.686 | 7.429 |
23W36 | 36.3 | -0.8 | -2.16% | 0.34 | 107.1 | 5.082 | 6.099 | 7.115 | 8.132 | 9.148 | 10.16 |
23W35 | 37.1 | +1.85 | +5.25% | 0.43 | 86.28 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
23W34 | 35.25 | +0.6 | +1.73% | 0.52 | 67.64 | 7.818 | 9.381 | 10.94 | 12.51 | 14.07 | 15.64 |
23W33 | 34.65 | -0.25 | -0.72% | 0.61 | 56.59 | 9.185 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 34.9 | -4.05 | -10.4% | 0.7 | 49.61 | 10.55 | 12.66 | 14.77 | 16.88 | 19 | 21.11 |
23W31 | 38.95 | -1.65 | -4.06% | 0.79 | 49.01 | 11.92 | 14.3 | 16.69 | 19.07 | 21.46 | 23.84 |
23W30 | 40.6 | +0.25 | +0.62% | 0.89 | 45.83 | 13.29 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 |
23W29 | 40.35 | -0.5 | -1.22% | 0.98 | 41.3 | 14.66 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 |
23W28 | 40.85 | +0.95 | +2.38% | 1.07 | 38.24 | 16.02 | 19.23 | 22.43 | 25.64 | 28.84 | 32.05 |
23W27 | 39.9 | -0.25 | -0.62% | 1.16 | 34.41 | 17.39 | 20.87 | 24.35 | 27.83 | 31.3 | 34.78 |
23W26 | 40.15 | 0 | 0% | 1.25 | 32.1 | 18.76 | 22.51 | 26.26 | 30.01 | 33.77 | 37.52 |
23W25 | 40.15 | -0.05 | -0.12% | 1.34 | 29.92 | 20.13 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 |
23W24 | 40.2 | -0.4 | -0.99% | 1.43 | 28.05 | 21.49 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 |
23W23 | 40.6 | -0.4 | -0.98% | 1.52 | 26.64 | 22.86 | 27.43 | 32.01 | 36.58 | 41.15 | 45.72 |
23W22 | 41 | +0.7 | +1.74% | 1.62 | 25.38 | 24.23 | 29.08 | 33.92 | 38.77 | 43.61 | 48.46 |
23W21 | 40.3 | +1.3 | +3.33% | 1.71 | 23.62 | 25.6 | 30.72 | 35.84 | 40.96 | 46.07 | 51.19 |
23W20 | 39 | -0.25 | -0.64% | 1.8 | 21.7 | 26.96 | 32.36 | 37.75 | 43.14 | 48.54 | 53.93 |
23W19 | 39.25 | -1.45 | -3.56% | 1.89 | 20.78 | 28.33 | 34 | 39.67 | 45.33 | 51 | 56.66 |
23W18 | 40.7 | -0.95 | -2.28% | 1.98 | 20.56 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
23W17 | 41.65 | -2.15 | -4.91% | 2.07 | 20.11 | 31.07 | 37.28 | 43.49 | 49.71 | 55.92 | 62.14 |
23W16 | 43.8 | -1.85 | -4.05% | 2.16 | 20.26 | 32.44 | 38.92 | 45.41 | 51.9 | 58.38 | 64.87 |
23W15 | 45.65 | -0.55 | -1.19% | 2.25 | 20.26 | 33.8 | 40.56 | 47.32 | 54.08 | 60.85 | 67.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 46.2 | -1.1 | -2.33% | 2.34 | 19.7 | 35.17 | 42.2 | 49.24 | 56.27 | 63.31 | 70.34 |
23W13 | 47.3 | +3.9 | +8.99% | 2.44 | 19.42 | 36.54 | 43.85 | 51.15 | 58.46 | 65.77 | 73.08 |
23W12 | 43.4 | +3.8 | +9.6% | 2.53 | 17.17 | 37.91 | 45.49 | 53.07 | 60.65 | 68.23 | 75.81 |
23W11 | 39.6 | -0.95 | -2.34% | 2.62 | 15.12 | 39.27 | 47.13 | 54.98 | 62.84 | 70.69 | 78.55 |
23W10 | 40.55 | +0.1 | +0.25% | 2.71 | 14.97 | 40.64 | 48.77 | 56.9 | 65.03 | 73.15 | 81.28 |
23W09 | 40.45 | -0.95 | -2.29% | 2.8 | 14.44 | 42.01 | 50.41 | 58.81 | 67.21 | 75.62 | 84.02 |
23W08 | 41.4 | -0.6 | -1.43% | 2.89 | 14.32 | 43.38 | 52.05 | 60.73 | 69.4 | 78.08 | 86.75 |
23W07 | 42 | +1.4 | +3.45% | 2.98 | 14.08 | 44.74 | 53.69 | 62.64 | 71.59 | 80.54 | 89.49 |
23W06 | 40.6 | -0.6 | -1.46% | 3.07 | 13.21 | 46.11 | 55.33 | 64.56 | 73.78 | 83 | 92.22 |
23W05 | 41.2 | +2.7 | +7.01% | 3.17 | 13.02 | 47.48 | 56.98 | 66.47 | 75.97 | 85.46 | 94.96 |
23W03 | 38.5 | +0.5 | +1.32% | 3.26 | 11.82 | 48.85 | 58.62 | 68.39 | 78.16 | 87.92 | 97.69 |
23W02 | 38 | -0.15 | -0.39% | 3.35 | 11.35 | 50.21 | 60.26 | 70.3 | 80.34 | 90.39 | 100.4 |
23W01 | 38.15 | +1.05 | +2.83% | 3.44 | 11.09 | 51.58 | 61.9 | 72.22 | 82.53 | 92.85 | 103.2 |
22W53 | 37.1 | -1.55 | -4.01% | 3.53 | 10.51 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 |
22W52 | 38.65 | -0.65 | -1.65% | 3.49 | 11.07 | 52.39 | 62.86 | 73.34 | 83.82 | 94.3 | 104.8 |
22W51 | 39.3 | -1.9 | -4.61% | 3.46 | 11.37 | 51.82 | 62.19 | 72.56 | 82.92 | 93.28 | 103.6 |
22W50 | 41.2 | -1.55 | -3.63% | 3.42 | 12.06 | 51.26 | 61.51 | 71.77 | 82.02 | 92.27 | 102.5 |
22W49 | 42.75 | +4.2 | +10.9% | 3.38 | 12.65 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 38.55 | +1.2 | +3.21% | 3.34 | 11.53 | 50.14 | 60.16 | 70.19 | 80.22 | 90.25 | 100.3 |
22W47 | 37.35 | +0.9 | +2.47% | 3.3 | 11.3 | 49.58 | 59.49 | 69.4 | 79.32 | 89.23 | 99.15 |
22W46 | 36.45 | 0 | 0% | 3.27 | 11.16 | 49.01 | 58.82 | 68.62 | 78.42 | 88.22 | 98.02 |
22W45 | 36.45 | +3.75 | +11.5% | 3.23 | 11.28 | 48.45 | 58.14 | 67.83 | 77.52 | 87.21 | 96.9 |
22W44 | 32.7 | -0.5 | -1.51% | 3.19 | 10.24 | 47.89 | 57.46 | 67.04 | 76.62 | 86.2 | 95.78 |
22W43 | 33.2 | +1.4 | +4.4% | 3.16 | 10.52 | 47.32 | 56.79 | 66.26 | 75.72 | 85.18 | 94.65 |
22W42 | 31.8 | -3.5 | -9.92% | 3.12 | 10.2 | 46.76 | 56.11 | 65.47 | 74.82 | 84.17 | 93.52 |
22W41 | 35.3 | +0.8 | +2.32% | 3.08 | 11.46 | 46.2 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 |
22W40 | 34.5 | -4.1 | -10.6% | 3.04 | 11.34 | 45.64 | 54.76 | 63.89 | 73.02 | 82.15 | 91.28 |
22W39 | 38.6 | -2.45 | -5.97% | 3 | 12.85 | 45.08 | 54.09 | 63.1 | 72.12 | 81.13 | 90.15 |
22W38 | 41.05 | +0.2 | +0.49% | 2.97 | 13.83 | 44.51 | 53.42 | 62.32 | 71.22 | 80.12 | 89.02 |
22W37 | 40.85 | +0.35 | +0.86% | 2.93 | 13.94 | 43.95 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 |
22W36 | 40.5 | -0.8 | -1.94% | 2.89 | 14 | 43.39 | 52.06 | 60.74 | 69.42 | 78.1 | 86.78 |
22W35 | 41.3 | -0.25 | -0.6% | 2.86 | 14.47 | 42.82 | 51.39 | 59.96 | 68.52 | 77.08 | 85.65 |
22W34 | 41.55 | +1.55 | +3.87% | 2.82 | 14.75 | 42.26 | 50.72 | 59.17 | 67.62 | 76.07 | 84.52 |
22W33 | 40 | +1.75 | +4.58% | 2.78 | 14.39 | 41.7 | 50.04 | 58.38 | 66.72 | 75.06 | 83.4 |
22W32 | 38.25 | +0.45 | +1.19% | 2.74 | 13.95 | 41.14 | 49.36 | 57.59 | 65.82 | 74.05 | 82.28 |
22W31 | 37.8 | +0.1 | +0.27% | 2.7 | 13.97 | 40.58 | 48.69 | 56.8 | 64.92 | 73.04 | 81.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 37.7 | +2.2 | +6.2% | 2.67 | 14.13 | 40.01 | 48.02 | 56.02 | 64.02 | 72.02 | 80.03 |
22W29 | 35.5 | +0.75 | +2.16% | 2.63 | 13.5 | 39.45 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 |
22W28 | 34.75 | +0.05 | +0.14% | 2.59 | 13.4 | 38.89 | 46.66 | 54.44 | 62.22 | 70 | 77.77 |
22W27 | 34.7 | -5.75 | -14.2% | 2.55 | 13.58 | 38.32 | 45.99 | 53.65 | 61.32 | 68.98 | 76.65 |
22W26 | 40.45 | -0.85 | -2.06% | 2.52 | 16.07 | 37.76 | 45.32 | 52.87 | 60.42 | 67.97 | 75.53 |
22W25 | 41.3 | -2.5 | -5.71% | 2.48 | 16.65 | 37.2 | 44.64 | 52.08 | 59.52 | 66.96 | 74.4 |
22W24 | 43.8 | -1.45 | -3.2% | 2.44 | 17.93 | 36.64 | 43.96 | 51.29 | 58.62 | 65.95 | 73.27 |
22W23 | 45.25 | +3.25 | +7.74% | 2.4 | 18.81 | 36.07 | 43.29 | 50.5 | 57.72 | 64.93 | 72.15 |
22W22 | 42 | -0.65 | -1.52% | 2.37 | 17.74 | 35.51 | 42.61 | 49.72 | 56.82 | 63.92 | 71.02 |
22W21 | 42.65 | +2.5 | +6.23% | 2.33 | 18.3 | 34.95 | 41.94 | 48.93 | 55.92 | 62.91 | 69.9 |
22W20 | 40.15 | +3.05 | +8.22% | 2.29 | 17.51 | 34.39 | 41.26 | 48.14 | 55.02 | 61.9 | 68.78 |
22W19 | 37.1 | +0.45 | +1.23% | 2.26 | 16.45 | 33.82 | 40.59 | 47.36 | 54.12 | 60.88 | 67.65 |
22W18 | 36.65 | -1.6 | -4.18% | 2.22 | 16.53 | 33.26 | 39.92 | 46.57 | 53.22 | 59.87 | 66.53 |
22W17 | 38.25 | +0.3 | +0.79% | 2.18 | 17.55 | 32.7 | 39.24 | 45.78 | 52.32 | 58.86 | 65.4 |
22W16 | 37.95 | -3.3 | -8% | 2.14 | 17.71 | 32.14 | 38.56 | 44.99 | 51.42 | 57.85 | 64.28 |
22W15 | 41.25 | -1.55 | -3.62% | 2.1 | 19.6 | 31.58 | 37.89 | 44.2 | 50.52 | 56.84 | 63.15 |
22W14 | 42.8 | -0.45 | -1.04% | 2.07 | 20.7 | 31.01 | 37.21 | 43.42 | 49.62 | 55.82 | 62.02 |
22W13 | 43.25 | -0.65 | -1.48% | 2.03 | 21.31 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 43.9 | +1.05 | +2.45% | 1.99 | 22.03 | 29.89 | 35.86 | 41.84 | 47.82 | 53.8 | 59.78 |
22W11 | 42.85 | -0.95 | -2.17% | 1.96 | 21.92 | 29.33 | 35.19 | 41.06 | 46.92 | 52.78 | 58.65 |
22W10 | 43.8 | +0.6 | +1.39% | 1.92 | 22.84 | 28.76 | 34.52 | 40.27 | 46.02 | 51.77 | 57.52 |
22W09 | 43.2 | -3.05 | -6.59% | 1.88 | 22.98 | 28.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 |
22W08 | 46.25 | +0.25 | +0.54% | 1.84 | 25.1 | 27.64 | 33.16 | 38.69 | 44.22 | 49.75 | 55.28 |
22W07 | 46 | +4 | +9.52% | 1.81 | 25.48 | 27.08 | 32.49 | 37.9 | 43.32 | 48.74 | 54.15 |
22W05 | 42 | -2 | -4.55% | 1.77 | 23.76 | 26.51 | 31.82 | 37.12 | 42.42 | 47.72 | 53.03 |
22W04 | 44 | -0.55 | -1.23% | 1.73 | 25.43 | 25.95 | 31.14 | 36.33 | 41.52 | 46.71 | 51.9 |
22W03 | 44.55 | -2.25 | -4.81% | 1.69 | 26.32 | 25.39 | 30.47 | 35.54 | 40.62 | 45.7 | 50.78 |
22W02 | 46.8 | -2.85 | -5.74% | 1.66 | 28.28 | 24.82 | 29.79 | 34.76 | 39.72 | 44.68 | 49.65 |
22W01 | 49.65 | -0.05 | -0.1% | 1.62 | 30.7 | 24.26 | 29.12 | 33.97 | 38.82 | 43.67 | 48.53 |
21W52 | 49.7 | +3.3 | +7.11% | 1.58 | 31.46 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
21W51 | 46.4 | -1.95 | -4.03% | 1.58 | 29.43 | 23.65 | 28.38 | 33.11 | 37.84 | 42.58 | 47.31 |
21W50 | 48.35 | -0.95 | -1.93% | 1.57 | 30.72 | 23.61 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 |
21W49 | 49.3 | +0.75 | +1.54% | 1.57 | 31.39 | 23.56 | 28.27 | 32.98 | 37.69 | 42.41 | 47.12 |
21W48 | 48.55 | +0.4 | +0.83% | 1.57 | 30.97 | 23.51 | 28.21 | 32.92 | 37.62 | 42.32 | 47.02 |
21W47 | 48.15 | +2.6 | +5.71% | 1.56 | 30.78 | 23.46 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 |
21W46 | 45.55 | +1.6 | +3.64% | 1.56 | 29.18 | 23.42 | 28.1 | 32.78 | 37.47 | 42.15 | 46.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 43.95 | -1.5 | -3.3% | 1.56 | 28.21 | 23.37 | 28.04 | 32.72 | 37.39 | 42.07 | 46.74 |
21W44 | 45.45 | +1.85 | +4.24% | 1.55 | 29.23 | 23.32 | 27.99 | 32.65 | 37.32 | 41.98 | 46.65 |
21W43 | 43.6 | +2.55 | +6.21% | 1.55 | 28.1 | 23.28 | 27.93 | 32.59 | 37.24 | 41.9 | 46.55 |
21W42 | 41.05 | -1.85 | -4.31% | 1.55 | 26.51 | 23.23 | 27.88 | 32.52 | 37.17 | 41.81 | 46.46 |
21W41 | 42.9 | -0.7 | -1.61% | 1.55 | 27.76 | 23.18 | 27.82 | 32.46 | 37.09 | 41.73 | 46.36 |
21W40 | 43.6 | -4.8 | -9.92% | 1.54 | 28.27 | 23.14 | 27.76 | 32.39 | 37.02 | 41.64 | 46.27 |
21W39 | 48.4 | +3.4 | +7.56% | 1.54 | 31.44 | 23.09 | 27.71 | 32.32 | 36.94 | 41.56 | 46.18 |
21W38 | 45 | -1.15 | -2.49% | 1.54 | 29.3 | 23.04 | 27.65 | 32.26 | 36.87 | 41.47 | 46.08 |
21W37 | 46.15 | -3.35 | -6.77% | 1.53 | 30.11 | 22.99 | 27.59 | 32.19 | 36.79 | 41.39 | 45.99 |
21W36 | 49.5 | +2.35 | +4.98% | 1.53 | 32.36 | 22.95 | 27.54 | 32.13 | 36.72 | 41.3 | 45.89 |
21W35 | 47.15 | +6.75 | +16.7% | 1.53 | 30.88 | 22.9 | 27.48 | 32.06 | 36.64 | 41.22 | 45.8 |
21W34 | 40.4 | -2.5 | -5.83% | 1.52 | 26.52 | 22.85 | 27.42 | 31.99 | 36.56 | 41.14 | 45.71 |
21W33 | 42.9 | -4 | -8.53% | 1.52 | 28.22 | 22.81 | 27.37 | 31.93 | 36.49 | 41.05 | 45.61 |
21W32 | 46.9 | +3.65 | +8.44% | 1.52 | 30.91 | 22.76 | 27.31 | 31.86 | 36.41 | 40.97 | 45.52 |
21W31 | 43.25 | -4.95 | -10.3% | 1.51 | 28.56 | 22.71 | 27.25 | 31.8 | 36.34 | 40.88 | 45.42 |
21W30 | 48.2 | +1.65 | +3.54% | 1.51 | 31.9 | 22.66 | 27.2 | 31.73 | 36.26 | 40.8 | 45.33 |
21W29 | 46.55 | -0.65 | -1.38% | 1.51 | 30.87 | 22.62 | 27.14 | 31.66 | 36.19 | 40.71 | 45.24 |
21W28 | 47.2 | +7.3 | +18.3% | 1.5 | 31.37 | 22.57 | 27.08 | 31.6 | 36.11 | 40.63 | 45.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 39.9 | +4.05 | +11.3% | 1.5 | 26.57 | 22.52 | 27.03 | 31.53 | 36.04 | 40.54 | 45.05 |
21W26 | 35.85 | +0.6 | +1.7% | 1.5 | 23.93 | 22.48 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 |
21W25 | 35.25 | +2.2 | +6.66% | 1.5 | 23.57 | 22.43 | 26.92 | 31.4 | 35.89 | 40.37 | 44.86 |
21W24 | 33.05 | +0.75 | +2.32% | 1.49 | 22.15 | 22.38 | 26.86 | 31.34 | 35.81 | 40.29 | 44.76 |
21W23 | 32.3 | +0.45 | +1.41% | 1.49 | 21.69 | 22.34 | 26.8 | 31.27 | 35.74 | 40.2 | 44.67 |
21W22 | 31.85 | +2.05 | +6.88% | 1.49 | 21.44 | 22.29 | 26.75 | 31.2 | 35.66 | 40.12 | 44.58 |
21W21 | 29.8 | +0.6 | +2.05% | 1.48 | 20.1 | 22.24 | 26.69 | 31.14 | 35.59 | 40.03 | 44.48 |
21W20 | 29.2 | -6.95 | -19.2% | 1.48 | 19.73 | 22.19 | 26.63 | 31.07 | 35.51 | 39.95 | 44.39 |
21W19 | 36.15 | -2.05 | -5.37% | 1.48 | 24.48 | 22.15 | 26.58 | 31.01 | 35.44 | 39.86 | 44.29 |
21W18 | 38.2 | -2.6 | -6.37% | 1.47 | 25.93 | 22.1 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 |
21W17 | 40.8 | +2.2 | +5.7% | 1.47 | 27.75 | 22.05 | 26.46 | 30.87 | 35.28 | 39.7 | 44.11 |
21W16 | 38.6 | -1.9 | -4.69% | 1.47 | 26.31 | 22.01 | 26.41 | 30.81 | 35.21 | 39.61 | 44.01 |
21W15 | 40.5 | +0.3 | +0.75% | 1.46 | 27.67 | 21.96 | 26.35 | 30.74 | 35.13 | 39.53 | 43.92 |
21W14 | 40.2 | +1.6 | +4.15% | 1.46 | 27.52 | 21.91 | 26.29 | 30.68 | 35.06 | 39.44 | 43.82 |
21W13 | 38.6 | +0.6 | +1.58% | 1.46 | 26.48 | 21.86 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 |
21W12 | 38 | -0.55 | -1.43% | 1.45 | 26.13 | 21.82 | 26.18 | 30.54 | 34.91 | 39.27 | 43.64 |
21W11 | 38.55 | +2.9 | +8.13% | 1.45 | 26.56 | 21.77 | 26.12 | 30.48 | 34.83 | 39.19 | 43.54 |
21W10 | 35.65 | -2.75 | -7.16% | 1.45 | 24.62 | 21.72 | 26.07 | 30.41 | 34.76 | 39.1 | 43.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 38.4 | +2.25 | +6.22% | 1.45 | 26.57 | 21.68 | 26.01 | 30.35 | 34.68 | 39.02 | 43.35 |
21W08 | 36.15 | +2.55 | +7.59% | 1.44 | 25.07 | 21.63 | 25.96 | 30.28 | 34.61 | 38.93 | 43.26 |
21W06 | 33.6 | -1.8 | -5.08% | 1.44 | 23.35 | 21.58 | 25.9 | 30.22 | 34.53 | 38.85 | 43.16 |
21W05 | 35.4 | -2.2 | -5.85% | 1.44 | 24.66 | 21.54 | 25.84 | 30.15 | 34.46 | 38.76 | 43.07 |
21W04 | 37.6 | +0.35 | +0.94% | 1.43 | 26.25 | 21.49 | 25.79 | 30.08 | 34.38 | 38.68 | 42.98 |
21W03 | 37.25 | +0.95 | +2.62% | 1.43 | 26.06 | 21.44 | 25.73 | 30.02 | 34.31 | 38.59 | 42.88 |
21W02 | 36.3 | -2.35 | -6.08% | 1.43 | 25.45 | 21.39 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 |
21W01 | 38.65 | +1.7 | +4.6% | 1.42 | 27.16 | 21.35 | 25.62 | 29.89 | 34.16 | 38.42 | 42.69 |
20W52 | 36.95 | +2.35 | +6.79% | 1.42 | 26.02 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
20W51 | 34.6 | -0.6 | -1.7% | 1.34 | 25.75 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
20W50 | 35.2 | -1 | -2.76% | 1.27 | 27.78 | 19 | 22.8 | 26.61 | 30.41 | 34.21 | 38.01 |
20W49 | 36.2 | +2.2 | +6.47% | 1.19 | 30.41 | 17.86 | 21.43 | 25 | 28.57 | 32.14 | 35.71 |
20W48 | 34 | +2.9 | +9.32% | 1.11 | 30.52 | 16.71 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 |
20W47 | 31.1 | +1.4 | +4.71% | 1.04 | 29.98 | 15.56 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 |
20W46 | 29.7 | +1.95 | +7.03% | 0.96 | 30.91 | 14.41 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 |
20W45 | 27.75 | +1.1 | +4.13% | 0.88 | 31.38 | 13.26 | 15.92 | 18.57 | 21.22 | 23.87 | 26.53 |
20W44 | 26.65 | -1.65 | -5.83% | 0.81 | 33 | 12.12 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 |
20W43 | 28.3 | +0.6 | +2.17% | 0.73 | 38.71 | 10.97 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 27.7 | -0.85 | -2.98% | 0.65 | 42.31 | 9.819 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 |
20W41 | 28.55 | +0.7 | +2.51% | 0.58 | 49.39 | 8.671 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 |
20W40 | 27.85 | +0.25 | +0.91% | 0.5 | 55.53 | 7.523 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 |
20W39 | 27.6 | -2 | -6.76% | 0.42 | 64.94 | 6.375 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 |
20W38 | 29.6 | +0.9 | +3.14% | 0.35 | 84.94 | 5.227 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 |
20W37 | 28.7 | -0.45 | -1.54% | 0.27 | 105.5 | 4.079 | 4.895 | 5.71 | 6.526 | 7.342 | 8.158 |
20W36 | 29.15 | +0.7 | +2.46% | 0.2 | 149.2 | 2.931 | 3.517 | 4.103 | 4.689 | 5.275 | 5.862 |
20W35 | 28.45 | -0.4 | -1.39% | 0.12 | 239.4 | 1.783 | 2.139 | 2.496 | 2.852 | 3.209 | 3.565 |
20W34 | 28.85 | -1.4 | -4.63% | 0.04 | 681.9 | 0.635 | 0.762 | 0.888 | 1.015 | 1.142 | 1.269 |
20W33 | 30.25 | -0.85 | -2.73% | -0.03 | | - | - | - | - | - | - |
20W32 | 31.1 | -0.65 | -2.05% | -0.11 | | - | - | - | - | - | - |
20W31 | 31.75 | -1 | -3.05% | -0.19 | | - | - | - | - | - | - |
20W30 | 32.75 | +2.5 | +8.26% | -0.26 | | - | - | - | - | - | - |
20W29 | 30.25 | +0.45 | +1.51% | -0.34 | | - | - | - | - | - | - |
20W28 | 29.8 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
20W27 | 29.8 | +1.15 | +4.01% | -0.49 | | - | - | - | - | - | - |
20W26 | 28.65 | -0.05 | -0.17% | -0.57 | | - | - | - | - | - | - |
20W25 | 28.7 | -0.85 | -2.88% | -0.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 29.55 | -2.45 | -7.66% | -0.72 | | - | - | - | - | - | - |
20W23 | 32 | +2.05 | +6.84% | -0.8 | | - | - | - | - | - | - |
20W22 | 29.95 | +1 | +3.45% | -0.88 | | - | - | - | - | - | - |
20W21 | 28.95 | +0.85 | +3.02% | -0.95 | | - | - | - | - | - | - |
20W20 | 28.1 | +3.25 | +13.1% | -1.03 | | - | - | - | - | - | - |
20W19 | 24.85 | +0.3 | +1.22% | -1.11 | | - | - | - | - | - | - |
20W18 | 24.55 | +1.5 | +6.51% | -1.18 | | - | - | - | - | - | - |
20W17 | 23.05 | -1.75 | -7.06% | -1.26 | | - | - | - | - | - | - |
20W16 | 24.8 | -0.1 | -0.4% | -1.34 | | - | - | - | - | - | - |
20W15 | 24.9 | +5 | +25.1% | -1.41 | | - | - | - | - | - | - |
20W14 | 19.9 | -0.3 | -1.49% | -1.49 | | - | - | - | - | - | - |
20W13 | 20.2 | +1.25 | +6.6% | -1.56 | | - | - | - | - | - | - |
20W12 | 18.95 | -6.85 | -26.6% | -1.64 | | - | - | - | - | - | - |
20W11 | 25.8 | -2.4 | -8.51% | -1.72 | | - | - | - | - | - | - |
20W10 | 28.2 | +1.2 | +4.44% | -1.79 | | - | - | - | - | - | - |
20W09 | 27 | +3.5 | +14.9% | -1.87 | | - | - | - | - | - | - |
20W08 | 23.5 | +4.9 | +26.3% | -1.95 | | - | - | - | - | - | - |
20W07 | 18.6 | +1.4 | +8.14% | -2.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 17.2 | -0.55 | -3.1% | -2.1 | | - | - | - | - | - | - |
20W05 | 17.75 | -1.3 | -6.82% | -2.18 | | - | - | - | - | - | - |
20W04 | 19.05 | -0.05 | -0.26% | -2.25 | | - | - | - | - | - | - |
20W03 | 19.1 | -0.2 | -1.04% | -2.33 | | - | - | - | - | - | - |
20W02 | 19.3 | -0.85 | -4.22% | -2.41 | | - | - | - | - | - | - |
20W01 | 20.15 | +0.15 | +0.75% | -2.48 | | - | - | - | - | - | - |
19W52 | 20 | -0.35 | -1.72% | -2.56 | | - | - | - | - | - | - |
19W51 | 20.35 | +0.9 | +4.63% | -2.56 | | - | - | - | - | - | - |
19W50 | 19.45 | +0.35 | +1.83% | -2.56 | | - | - | - | - | - | - |
19W49 | 19.1 | +0.6 | +3.24% | -2.56 | | - | - | - | - | - | - |
19W48 | 18.5 | -0.25 | -1.33% | -2.56 | | - | - | - | - | - | - |
19W47 | 18.75 | +0.05 | +0.27% | -2.56 | | - | - | - | - | - | - |
19W46 | 18.7 | -0.5 | -2.6% | -2.56 | | - | - | - | - | - | - |
19W45 | 19.2 | -0.2 | -1.03% | -2.56 | | - | - | - | - | - | - |
19W44 | 19.4 | -0.3 | -1.52% | -2.56 | | - | - | - | - | - | - |
19W43 | 19.7 | -0.25 | -1.25% | -2.56 | | - | - | - | - | - | - |
19W42 | 19.95 | +0.75 | +3.91% | -2.56 | | - | - | - | - | - | - |
19W41 | 19.2 | -0.2 | -1.03% | -2.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 19.4 | +0.1 | +0.52% | -2.56 | | - | - | - | - | - | - |
19W39 | 19.3 | -2 | -9.39% | -2.56 | | - | - | - | - | - | - |
19W38 | 21.3 | +0.3 | +1.43% | -2.56 | | - | - | - | - | - | - |
19W37 | 21 | 0 | 0% | -2.56 | | - | - | - | - | - | - |
19W36 | 21 | +0.6 | +2.94% | -2.56 | | - | - | - | - | - | - |
19W35 | 20.4 | +0.25 | +1.24% | -2.56 | | - | - | - | - | - | - |
19W34 | 20.15 | +1.35 | +7.18% | -2.56 | | - | - | - | - | - | - |
19W33 | 18.8 | -0.85 | -4.33% | -2.56 | | - | - | - | - | - | - |
19W32 | 19.65 | -0.05 | -0.25% | -2.56 | | - | - | - | - | - | - |
19W31 | 19.7 | -1.45 | -6.86% | -2.56 | | - | - | - | - | - | - |
19W30 | 21.15 | +0.4 | +1.93% | -2.56 | | - | - | - | - | - | - |
19W29 | 20.75 | -1.05 | -4.82% | -2.56 | | - | - | - | - | - | - |
19W28 | 21.8 | +1.15 | +5.57% | -2.56 | | - | - | - | - | - | - |
19W27 | 20.65 | +0.95 | +4.82% | -2.56 | | - | - | - | - | - | - |
19W26 | 19.7 | +0.2 | +1.03% | -2.56 | | - | - | - | - | - | - |
19W25 | 19.5 | +1.5 | +8.33% | -2.56 | | - | - | - | - | - | - |
19W24 | 18 | -0.45 | -2.44% | -2.56 | | - | - | - | - | - | - |
19W23 | 18.45 | +0.05 | +0.27% | -2.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 18.4 | +0.6 | +3.37% | -2.56 | | - | - | - | - | - | - |
19W21 | 17.8 | -0.1 | -0.56% | -2.56 | | - | - | - | - | - | - |
19W20 | 17.9 | -1 | -5.29% | -2.56 | | - | - | - | - | - | - |
19W19 | 18.9 | -2.25 | -10.6% | -2.56 | | - | - | - | - | - | - |
19W18 | 21.15 | +0.3 | +1.44% | -2.56 | | - | - | - | - | - | - |
19W17 | 20.85 | -1.35 | -6.08% | -2.56 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |