| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.9 | 62.6 | +0.3 | +0.48% | 3.04% | 64.3 | 64.4 | 62.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,210 | 7.72億 | 7,199 | 1.7張/筆 | 63.26元 | 4.18 | 20.36 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,493 | 6.55億 | 6,862 | 1.5張/筆 | 62.44元 | +0.1 (+0.16%) | 連漲連跌: 連4漲 ( +4.5元 / +7.71%) 財報評分: 最新60分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X |
---|
24M04 | 62.9 | -2.7 | -4.12% | 3.09 | 20.36 | 30.9 | 40.79 | 50.68 | 60.56 | 70.45 | 80.34 | 24M03 | 65.6 | -6.8 | -9.39% | 2.98 | 21.99 | 29.82 | 39.37 | 48.91 | 58.46 | 68 | 77.54 | 24M02 | 72.4 | +8.7 | +13.7% | 2.88 | 25.18 | 28.75 | 37.95 | 47.15 | 56.35 | 65.55 | 74.75 | 24M01 | 63.7 | +9.2 | +16.9% | 2.77 | 23.02 | 27.68 | 36.53 | 45.39 | 54.24 | 63.1 | 71.96 | 23M12 | 54.5 | -4.8 | -8.09% | 2.66 | 20.49 | 26.6 | 35.11 | 43.62 | 52.14 | 60.65 | 69.16 | 23M11 | 59.3 | +17.9 | +43.2% | 2.61 | 22.75 | 26.07 | 34.41 | 42.75 | 51.09 | 59.43 | 67.77 | 23M10 | 41.4 | -0.6 | -1.43% | 2.55 | 16.21 | 25.53 | 33.7 | 41.87 | 50.05 | 58.22 | 66.39 | 23M09 | 42 | -5.3 | -11.2% | 2.5 | 16.8 | 25 | 33 | 41 | 49 | 57 | 65 | 23M08 | 47.3 | +2.35 | +5.23% | 2.45 | 19.33 | 24.47 | 32.3 | 40.13 | 47.95 | 55.78 | 63.61 | 23M07 | 44.95 | +21.95 | +95.4% | 2.39 | 18.78 | 23.93 | 31.59 | 39.25 | 46.91 | 54.57 | 62.23 | 23M06 | 23 | +1.85 | +8.75% | 2.34 | 9.83 | 23.4 | 30.89 | 38.38 | 45.86 | 53.35 | 60.84 | 23M05 | 21.15 | +1.6 | +8.18% | 2.29 | 9.25 | 22.87 | 30.18 | 37.5 | 44.82 | 52.14 | 59.45 | 23M04 | 19.55 | -1 | -4.87% | 2.23 | 8.75 | 22.33 | 29.48 | 36.63 | 43.77 | 50.92 | 58.07 | 23M03 | 20.55 | +0.9 | +4.58% | 2.18 | 9.43 | 21.8 | 28.78 | 35.75 | 42.73 | 49.7 | 56.68 | 23M02 | 19.65 | +1.05 | +5.65% | 2.13 | 9.24 | 21.27 | 28.07 | 34.88 | 41.68 | 48.49 | 55.29 | 23M01 | 18.6 | +1.05 | +5.98% | 2.07 | 8.97 | 20.73 | 27.37 | 34 | 40.64 | 47.27 | 53.91 | 22M12 | 17.55 | -1.15 | -6.15% | 2.02 | 8.69 | 20.2 | 26.66 | 33.13 | 39.59 | 46.06 | 52.52 | 22M11 | 18.7 | +2.5 | +15.4% | 2.04 | 9.17 | 20.38 | 26.91 | 33.43 | 39.95 | 46.47 | 53 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 22M10 | 16.2 | -0.1 | -0.61% | 2.06 | 7.88 | 20.57 | 27.15 | 33.73 | 40.31 | 46.89 | 53.47 | 22M09 | 16.3 | -2.3 | -12.4% | 2.08 | 7.86 | 20.75 | 27.39 | 34.03 | 40.67 | 47.31 | 53.95 | 22M08 | 18.6 | +2.2 | +13.4% | 2.09 | 8.89 | 20.93 | 27.63 | 34.33 | 41.03 | 47.73 | 54.43 | 22M07 | 16.4 | +0.35 | +2.18% | 2.11 | 7.77 | 21.12 | 27.87 | 34.63 | 41.39 | 48.15 | 54.9 | 22M06 | 16.05 | -5.25 | -24.6% | 2.13 | 7.54 | 21.3 | 28.12 | 34.93 | 41.75 | 48.56 | 55.38 | 22M05 | 21.3 | +2.05 | +10.6% | 2.15 | 9.91 | 21.48 | 28.36 | 35.23 | 42.11 | 48.98 | 55.86 | 22M04 | 19.25 | -3.2 | -14.3% | 2.17 | 8.88 | 21.67 | 28.6 | 35.53 | 42.47 | 49.4 | 56.33 | 22M03 | 22.45 | -0.25 | -1.1% | 2.18 | 10.27 | 21.85 | 28.84 | 35.83 | 42.83 | 49.82 | 56.81 | 22M02 | 22.7 | 0 | 0% | 2.2 | 10.3 | 22.03 | 29.08 | 36.13 | 43.19 | 50.24 | 57.29 | 22M01 | 22.7 | -3.8 | -14.3% | 2.22 | 10.22 | 22.22 | 29.33 | 36.44 | 43.54 | 50.65 | 57.76 | 21M12 | 26.5 | +1.5 | +6% | 2.24 | 11.83 | 22.4 | 29.57 | 36.74 | 43.9 | 51.07 | 58.24 | 21M11 | 25 | +0.2 | +0.81% | 2.01 | 12.42 | 20.13 | 26.58 | 33.02 | 39.46 | 45.9 | 52.35 | 21M10 | 24.8 | -0.6 | -2.36% | 1.79 | 13.88 | 17.87 | 23.58 | 29.3 | 35.02 | 40.74 | 46.45 | 21M09 | 25.4 | -3.05 | -10.7% | 1.56 | 16.28 | 15.6 | 20.59 | 25.58 | 30.58 | 35.57 | 40.56 | 21M08 | 28.45 | +1.45 | +5.37% | 1.33 | 21.34 | 13.33 | 17.6 | 21.87 | 26.13 | 30.4 | 34.67 | 21M07 | 27 | +6.35 | +30.8% | 1.11 | 24.4 | 11.07 | 14.61 | 18.15 | 21.69 | 25.23 | 28.77 | 21M06 | 20.65 | +2.55 | +14.1% | 0.88 | 23.47 | 8.8 | 11.62 | 14.43 | 17.25 | 20.06 | 22.88 | 21M05 | 18.1 | -0.25 | -1.36% | 0.65 | 27.7 | 6.533 | 8.624 | 10.71 | 12.81 | 14.9 | 16.99 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 21M04 | 18.35 | +1.85 | +11.2% | 0.43 | 43.01 | 4.267 | 5.632 | 6.997 | 8.363 | 9.728 | 11.09 | 21M03 | 16.5 | -1.35 | -7.56% | 0.2 | 82.5 | 2 | 2.64 | 3.28 | 3.92 | 4.56 | 5.2 | 21M02 | 17.85 | +3.1 | +21% | -0.03 | | - | - | - | - | - | - | 21M01 | 14.75 | -0.3 | -1.99% | -0.25 | | - | - | - | - | - | - | 20M12 | 15.05 | +1.85 | +14% | -0.48 | | - | - | - | - | - | - | 20M11 | 13.2 | +2.15 | +19.5% | -0.35 | | - | - | - | - | - | - | 20M10 | 11.05 | +0.85 | +8.33% | -0.22 | | - | - | - | - | - | - | 20M09 | 10.2 | -0.65 | -5.99% | -0.09 | | - | - | - | - | - | - | 20M08 | 10.85 | -1 | -8.44% | 0.03 | 325.5 | 0.333 | 0.44 | 0.547 | 0.653 | 0.76 | 0.867 | 20M07 | 11.85 | -0.05 | -0.42% | 0.16 | 73.3 | 1.617 | 2.134 | 2.651 | 3.169 | 3.686 | 4.203 | 20M06 | 11.9 | +0.05 | +0.42% | 0.29 | 41.03 | 2.9 | 3.828 | 4.756 | 5.684 | 6.612 | 7.54 | 20M05 | 11.85 | -0.5 | -4.05% | 0.42 | 28.33 | 4.183 | 5.522 | 6.861 | 8.199 | 9.538 | 10.88 | 20M04 | 12.35 | +2.66 | +27.5% | 0.55 | 22.59 | 5.467 | 7.216 | 8.965 | 10.71 | 12.46 | 14.21 | 20M03 | 9.69 | -3.11 | -24.3% | 0.68 | 14.36 | 6.75 | 8.91 | 11.07 | 13.23 | 15.39 | 17.55 | 20M02 | 12.8 | -0.3 | -2.29% | 0.8 | 15.93 | 8.033 | 10.6 | 13.17 | 15.75 | 18.32 | 20.89 | 20M01 | 13.1 | -1.75 | -11.8% | 0.93 | 14.06 | 9.317 | 12.3 | 15.28 | 18.26 | 21.24 | 24.22 | 19M12 | 14.85 | -0.85 | -5.41% | 1.06 | 14.01 | 10.6 | 13.99 | 17.38 | 20.78 | 24.17 | 27.56 | 19M11 | 15.7 | -0.7 | -4.27% | 0.96 | 16.44 | 9.55 | 12.61 | 15.66 | 18.72 | 21.77 | 24.83 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 19M10 | 16.4 | -1 | -5.75% | 0.85 | 19.29 | 8.5 | 11.22 | 13.94 | 16.66 | 19.38 | 22.1 | 19M09 | 17.4 | -1.15 | -6.2% | 0.74 | 23.36 | 7.45 | 9.834 | 12.22 | 14.6 | 16.99 | 19.37 | 19M08 | 18.55 | +3 | +19.3% | 0.64 | 28.98 | 6.4 | 8.448 | 10.5 | 12.54 | 14.59 | 16.64 | 19M07 | 15.55 | +1.25 | +8.74% | 0.54 | 29.07 | 5.35 | 7.062 | 8.774 | 10.49 | 12.2 | 13.91 | 19M06 | 14.3 | -0.15 | -1.04% | 0.43 | 33.26 | 4.3 | 5.676 | 7.052 | 8.428 | 9.804 | 11.18 | 19M05 | 14.45 | -1.55 | -9.69% | 0.33 | 44.46 | 3.25 | 4.29 | 5.33 | 6.37 | 7.41 | 8.45 | 19M04 | 16 | +0.1 | +0.63% | 0.22 | 72.73 | 2.2 | 2.904 | 3.608 | 4.312 | 5.016 | 5.72 | 19M03 | 15.9 | +1.7 | +12% | 0.12 | 138.3 | 1.15 | 1.518 | 1.886 | 2.254 | 2.622 | 2.99 | 19M02 | 14.2 | +2.1 | +17.4% | 0.01 | 1420 | 0.1 | 0.132 | 0.164 | 0.196 | 0.228 | 0.26 | 19M01 | 12.1 | +0.3 | +2.54% | -0.09 | | - | - | - | - | - | - | 18M12 | 11.8 | +4.45 | +60.5% | -0.2 | | - | - | - | - | - | - | 18M11 | 7.35 | +0.35 | +5% | -0.26 | | - | - | - | - | - | - | 18M10 | 7 | -4.2 | -37.5% | -0.31 | | - | - | - | - | - | - | 18M09 | 11.2 | +0.85 | +8.21% | -0.37 | | - | - | - | - | - | - | 18M08 | 10.35 | 0 | 0% | -0.43 | | - | - | - | - | - | - | 18M07 | 10.35 | +0.2 | +1.97% | -0.49 | | - | - | - | - | - | - | 18M06 | 10.15 | -0.35 | -3.33% | -0.54 | | - | - | - | - | - | - | 18M05 | 10.5 | +2.34 | +28.7% | -0.6 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 18M04 | 8.16 | -0.42 | -4.9% | -0.66 | | - | - | - | - | - | - | 18M03 | 8.58 | -0.3 | -3.38% | -0.72 | | - | - | - | - | - | - | 18M02 | 8.88 | -0.2 | -2.2% | -0.77 | | - | - | - | - | - | - | 18M01 | 9.08 | -0.37 | -3.92% | -0.83 | | - | - | - | - | - | - | 17M12 | 9.45 | -0.7 | -6.9% | -0.89 | | - | - | - | - | - | - | 17M11 | 10.15 | +0.95 | +10.3% | -0.76 | | - | - | - | - | - | - | 17M10 | 9.2 | +0.08 | +0.88% | -0.64 | | - | - | - | - | - | - | 17M09 | 9.12 | +0.92 | +11.2% | -0.51 | | - | - | - | - | - | - | 17M08 | 8.2 | -0.59 | -6.71% | -0.38 | | - | - | - | - | - | - | 17M07 | 8.79 | +0.65 | +7.99% | -0.26 | | - | - | - | - | - | - | 17M06 | 8.14 | -1.14 | -12.3% | -0.13 | | - | - | - | - | - | - | 17M05 | 9.28 | -0.55 | -5.6% | 0 | | - | - | - | - | - | - | 17M04 | 9.83 | -0.57 | -5.48% | 0.12 | 79.7 | 1.233 | 1.628 | 2.023 | 2.417 | 2.812 | 3.207 | 17M03 | 10.4 | -0.8 | -7.14% | 0.25 | 41.6 | 2.5 | 3.3 | 4.1 | 4.9 | 5.7 | 6.5 | 17M02 | 11.2 | -0.15 | -1.32% | 0.38 | 29.73 | 3.767 | 4.972 | 6.177 | 7.383 | 8.588 | 9.793 | 17M01 | 11.35 | 0 | 0% | 0.5 | 22.55 | 5.033 | 6.644 | 8.255 | 9.865 | 11.48 | 13.09 | 16M12 | 11.35 | -0.2 | -1.73% | 0.63 | 18.02 | 6.3 | 8.316 | 10.33 | 12.35 | 14.36 | 16.38 | 16M11 | 11.55 | +0.15 | +1.32% | 0.69 | 16.84 | 6.858 | 9.053 | 11.25 | 13.44 | 15.64 | 17.83 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 16M10 | 11.4 | -1.2 | -9.52% | 0.74 | 15.37 | 7.417 | 9.79 | 12.16 | 14.54 | 16.91 | 19.28 | 16M09 | 12.6 | -0.95 | -7.01% | 0.8 | 15.8 | 7.975 | 10.53 | 13.08 | 15.63 | 18.18 | 20.74 | 16M08 | 13.55 | -0.5 | -3.56% | 0.85 | 15.88 | 8.533 | 11.26 | 13.99 | 16.73 | 19.46 | 22.19 | 16M07 | 14.05 | +1.85 | +15.2% | 0.91 | 15.45 | 9.092 | 12 | 14.91 | 17.82 | 20.73 | 23.64 | 16M06 | 12.2 | -0.6 | -4.69% | 0.97 | 12.64 | 9.65 | 12.74 | 15.83 | 18.91 | 22 | 25.09 | 16M05 | 12.8 | +0.45 | +3.64% | 1.02 | 12.54 | 10.21 | 13.48 | 16.74 | 20.01 | 23.28 | 26.54 | 16M04 | 12.35 | -0.7 | -5.36% | 1.08 | 11.47 | 10.77 | 14.21 | 17.66 | 21.1 | 24.55 | 27.99 | 16M03 | 13.05 | +0.95 | +7.85% | 1.13 | 11.52 | 11.32 | 14.95 | 18.57 | 22.2 | 25.82 | 29.44 | 16M02 | 12.1 | +0.75 | +6.61% | 1.19 | 10.18 | 11.88 | 15.69 | 19.49 | 23.29 | 27.09 | 30.9 | 16M01 | 11.35 | -0.25 | -2.16% | 1.24 | 9.12 | 12.44 | 16.42 | 20.4 | 24.39 | 28.37 | 32.35 | 15M12 | 11.6 | +0.3 | +2.65% | 1.3 | 8.92 | 13 | 17.16 | 21.32 | 25.48 | 29.64 | 33.8 | 15M11 | 11.3 | -0.5 | -4.24% | 1.26 | 8.97 | 12.6 | 16.63 | 20.66 | 24.7 | 28.73 | 32.76 | 15M10 | 11.8 | -0.05 | -0.42% | 1.22 | 9.67 | 12.2 | 16.1 | 20.01 | 23.91 | 27.82 | 31.72 | 15M09 | 11.85 | +1.05 | +9.72% | 1.18 | 10.04 | 11.8 | 15.58 | 19.35 | 23.13 | 26.9 | 30.68 | 15M08 | 10.8 | -0.8 | -6.9% | 1.14 | 9.47 | 11.4 | 15.05 | 18.7 | 22.34 | 25.99 | 29.64 | 15M07 | 11.6 | -1.05 | -8.3% | 1.1 | 10.55 | 11 | 14.52 | 18.04 | 21.56 | 25.08 | 28.6 | 15M06 | 12.65 | -2.5 | -16.5% | 1.06 | 11.93 | 10.6 | 13.99 | 17.38 | 20.78 | 24.17 | 27.56 | 15M05 | 15.15 | -1.05 | -6.48% | 1.02 | 14.85 | 10.2 | 13.46 | 16.73 | 19.99 | 23.26 | 26.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 15M04 | 16.2 | +0.95 | +6.23% | 0.98 | 16.53 | 9.8 | 12.94 | 16.07 | 19.21 | 22.34 | 25.48 | 15M03 | 15.25 | +1.5 | +10.9% | 0.94 | 16.22 | 9.4 | 12.41 | 15.42 | 18.42 | 21.43 | 24.44 | 15M02 | 13.75 | -0.2 | -1.43% | 0.9 | 15.28 | 9 | 11.88 | 14.76 | 17.64 | 20.52 | 23.4 | 15M01 | 13.95 | +0.65 | +4.89% | 0.86 | 16.22 | 8.6 | 11.35 | 14.1 | 16.86 | 19.61 | 22.36 | 14M12 | 13.3 | +0.8 | +6.4% | 0.82 | 16.22 | 8.2 | 10.82 | 13.45 | 16.07 | 18.7 | 21.32 | 14M11 | 12.5 | +0.7 | +5.93% | 0.72 | 17.32 | 7.217 | 9.526 | 11.84 | 14.14 | 16.45 | 18.76 | 14M10 | 11.8 | -0.9 | -7.09% | 0.62 | 18.93 | 6.233 | 8.228 | 10.22 | 12.22 | 14.21 | 16.21 | 14M09 | 12.7 | -0.05 | -0.39% | 0.52 | 24.19 | 5.25 | 6.93 | 8.61 | 10.29 | 11.97 | 13.65 | 14M08 | 12.75 | -1.35 | -9.57% | 0.43 | 29.88 | 4.267 | 5.632 | 6.997 | 8.363 | 9.728 | 11.09 | 14M07 | 14.1 | +4.42 | +45.7% | 0.33 | 42.94 | 3.283 | 4.334 | 5.385 | 6.435 | 7.486 | 8.537 | 14M06 | 9.68 | +0.88 | +10% | 0.23 | 42.09 | 2.3 | 3.036 | 3.772 | 4.508 | 5.244 | 5.98 | 14M05 | 8.8 | +0.29 | +3.41% | 0.13 | 66.84 | 1.317 | 1.738 | 2.159 | 2.581 | 3.002 | 3.423 | 14M04 | 8.51 | -0.34 | -3.84% | 0.03 | 255.3 | 0.333 | 0.44 | 0.547 | 0.653 | 0.76 | 0.867 | 14M03 | 8.85 | +1.28 | +16.9% | -0.06 | | - | - | - | - | - | - | 14M02 | 7.57 | +1.06 | +16.3% | -0.16 | | - | - | - | - | - | - | 14M01 | 6.51 | +1.27 | +24.2% | -0.26 | | - | - | - | - | - | - | 13M12 | 5.24 | +0.15 | +2.95% | -0.36 | | - | - | - | - | - | - | 13M11 | 5.09 | 0 | 0% | -0.33 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 13M10 | 5.09 | +0.03 | +0.59% | -0.3 | | - | - | - | - | - | - | 13M09 | 5.06 | -0.23 | -4.35% | -0.26 | | - | - | - | - | - | - | 13M08 | 5.29 | +0.4 | +8.18% | -0.23 | | - | - | - | - | - | - | 13M07 | 4.89 | -0.08 | -1.61% | -0.2 | | - | - | - | - | - | - | 13M06 | 4.97 | -0.67 | -11.9% | -0.16 | | - | - | - | - | - | - | 13M05 | 5.64 | +0.45 | +8.67% | -0.13 | | - | - | - | - | - | - | 13M04 | 5.19 | +0.92 | +21.5% | -0.1 | | - | - | - | - | - | - | 13M03 | 4.27 | +0.36 | +9.21% | -0.07 | | - | - | - | - | - | - | 13M02 | 3.91 | -0.05 | -1.26% | -0.04 | | - | - | - | - | - | - | 13M01 | 3.96 | -0.04 | -1% | 0 | | - | - | - | - | - | - | 12M12 | 4 | +0.19 | +4.99% | 0.03 | 133.3 | 0.3 | 0.396 | 0.492 | 0.588 | 0.684 | 0.78 | 12M11 | 3.81 | -0.19 | -4.75% | -0.03 | | - | - | - | - | - | - | 12M10 | 4 | -0.5 | -11.1% | -0.09 | | - | - | - | - | - | - | 12M09 | 4.5 | +0.25 | +5.88% | -0.15 | | - | - | - | - | - | - | 12M08 | 4.25 | +0.25 | +6.25% | -0.22 | | - | - | - | - | - | - | 12M07 | 4 | -0.16 | -3.85% | -0.28 | | - | - | - | - | - | - | 12M06 | 4.16 | +0.08 | +1.96% | -0.34 | | - | - | - | - | - | - | 12M05 | 4.08 | -0.47 | -10.3% | -0.4 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 12M04 | 4.55 | -0.06 | -1.3% | -0.46 | | - | - | - | - | - | - | 12M03 | 4.61 | -0.63 | -12% | -0.52 | | - | - | - | - | - | - | 12M02 | 5.24 | +0.89 | +20.5% | -0.59 | | - | - | - | - | - | - | 12M01 | 4.35 | +0.06 | +1.4% | -0.65 | | - | - | - | - | - | - | 11M12 | 4.29 | +0.09 | +2.14% | -0.71 | | - | - | - | - | - | - | 11M11 | 4.2 | -0.68 | -13.9% | -0.68 | | - | - | - | - | - | - | 11M10 | 4.88 | +0.85 | +21.1% | -0.64 | | - | - | - | - | - | - | 11M09 | 4.03 | -2.21 | -35.4% | -0.61 | | - | - | - | - | - | - | 11M08 | 6.24 | -0.94 | -13.1% | -0.58 | | - | - | - | - | - | - | 11M07 | 7.18 | +0.29 | +4.21% | -0.54 | | - | - | - | - | - | - | 11M06 | 6.89 | -0.25 | -3.5% | -0.51 | | - | - | - | - | - | - | 11M05 | 7.14 | -0.25 | -3.38% | -0.48 | | - | - | - | - | - | - | 11M04 | 7.39 | +0.6 | +8.84% | -0.44 | | - | - | - | - | - | - | 11M03 | 6.79 | -1.04 | -13.3% | -0.41 | | - | - | - | - | - | - | 11M02 | 7.83 | -0.95 | -10.8% | -0.38 | | - | - | - | - | - | - | 11M01 | 8.78 | +0.93 | +11.8% | -0.34 | | - | - | - | - | - | - | 10M12 | 7.85 | +0.59 | +8.13% | -0.31 | | - | - | - | - | - | - | 10M11 | 7.26 | -0.73 | -9.14% | -0.47 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 10M10 | 7.99 | -0.64 | -7.42% | -0.62 | | - | - | - | - | - | - | 10M09 | 8.63 | +0.44 | +5.37% | -0.78 | | - | - | - | - | - | - | 10M08 | 8.19 | -0.27 | -3.19% | -0.93 | | - | - | - | - | - | - | 10M07 | 8.46 | +0.26 | +3.17% | -1.09 | | - | - | - | - | - | - | 10M06 | 8.2 | +0.01 | +0.12% | -1.25 | | - | - | - | - | - | - | 10M05 | 8.19 | -1.62 | -16.5% | -1.4 | | - | - | - | - | - | - | 10M04 | 9.81 | -0.34 | -3.35% | -1.56 | | - | - | - | - | - | - | 10M03 | 10.15 | +1.43 | +16.4% | -1.71 | | - | - | - | - | - | - | 10M02 | 8.72 | +0.54 | +6.6% | -1.87 | | - | - | - | - | - | - | 10M01 | 8.18 | -4.32 | -34.6% | -2.02 | | - | - | - | - | - | - | 09M12 | 12.5 | +5.6 | +81.2% | -2.18 | | - | - | - | - | - | - | 09M11 | 6.9 | +1.23 | +21.7% | -2 | | - | - | - | - | - | - | 09M10 | 5.67 | +0.47 | +9.04% | -1.81 | | - | - | - | - | - | - | 09M09 | 5.2 | +0.86 | +19.8% | -1.63 | | - | - | - | - | - | - | 09M08 | 4.34 | -0.8 | -15.6% | -1.44 | | - | - | - | - | - | - | 09M07 | 5.14 | +0.71 | +16% | -1.26 | | - | - | - | - | - | - | 09M06 | 4.43 | -0.57 | -11.4% | -1.08 | | - | - | - | - | - | - | 09M05 | 5 | +0.18 | +3.73% | -0.89 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 09M04 | 4.82 | -0.38 | -7.31% | -0.71 | | - | - | - | - | - | - | 09M03 | 5.2 | +1.48 | +39.8% | -0.52 | | - | - | - | - | - | - | 09M02 | 3.72 | +0.98 | +35.8% | -0.34 | | - | - | - | - | - | - | 09M01 | 2.74 | -0.11 | -3.86% | -0.15 | | - | - | - | - | - | - | 08M12 | 2.85 | -0.05 | -1.72% | 0.03 | 95 | 0.3 | 0.396 | 0.492 | 0.588 | 0.684 | 0.78 | 08M11 | 2.9 | -0.59 | -16.9% | -0.03 | | - | - | - | - | - | - | 08M10 | 3.49 | -0.51 | -12.7% | -0.08 | | - | - | - | - | - | - | 08M09 | 4 | -1.5 | -27.3% | -0.14 | | - | - | - | - | - | - | 08M08 | 5.5 | +1.5 | +37.5% | -0.2 | | - | - | - | - | - | - | 08M07 | 4 | -0.45 | -10.1% | -0.26 | | - | - | - | - | - | - | 08M06 | 4.45 | -1.75 | -28.2% | -0.32 | | - | - | - | - | - | - | 08M05 | 6.2 | -0.2 | -3.13% | -0.37 | | - | - | - | - | - | - | 08M04 | 6.4 | -1.66 | -20.6% | -0.43 | | - | - | - | - | - | - | 08M03 | 8.06 | +0.12 | +1.51% | -0.49 | | - | - | - | - | - | - | 08M02 | 7.94 | +1.88 | +31% | -0.55 | | - | - | - | - | - | - | 08M01 | 6.06 | -1.63 | -21.2% | -0.6 | | - | - | - | - | - | - | 07M12 | 7.69 | -1.04 | -11.9% | -0.66 | | - | - | - | - | - | - | 07M11 | 8.73 | -2.27 | -20.6% | -0.62 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 07M10 | 11 | -0.75 | -6.38% | -0.58 | | - | - | - | - | - | - | 07M09 | 11.75 | -0.15 | -1.26% | -0.55 | | - | - | - | - | - | - | 07M08 | 11.9 | -3.7 | -23.7% | -0.51 | | - | - | - | - | - | - | 07M07 | 15.6 | +2.6 | +20% | -0.47 | | - | - | - | - | - | - | 07M06 | 13 | +0.85 | +7% | -0.43 | | - | - | - | - | - | - | 07M05 | 12.15 | +0.55 | +4.74% | -0.39 | | - | - | - | - | - | - | 07M04 | 11.6 | -0.7 | -5.69% | -0.35 | | - | - | - | - | - | - | 07M03 | 12.3 | +4.53 | +58.3% | -0.32 | | - | - | - | - | - | - | 07M02 | 7.77 | -0.15 | -1.89% | -0.28 | | - | - | - | - | - | - | 07M01 | 7.92 | -0.48 | -5.71% | -0.24 | | - | - | - | - | - | - | 06M12 | 8.4 | +3.48 | +70.7% | -0.2 | | - | - | - | - | - | - | 06M11 | 4.92 | +1.45 | +41.8% | -0.25 | | - | - | - | - | - | - | 06M10 | 3.47 | +0.4 | +13% | -0.3 | | - | - | - | - | - | - | 06M09 | 3.07 | +0.09 | +3.02% | -0.34 | | - | - | - | - | - | - | 06M08 | 2.98 | -0.3 | -9.15% | -0.39 | | - | - | - | - | - | - | 06M07 | 3.28 | -0.53 | -13.9% | -0.44 | | - | - | - | - | - | - | 06M06 | 3.81 | -0.34 | -8.19% | -0.49 | | - | - | - | - | - | - | 06M05 | 4.15 | +0.05 | +1.22% | -0.53 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 06M04 | 4.1 | +0.11 | +2.76% | -0.58 | | - | - | - | - | - | - | 06M03 | 3.99 | -0.02 | -0.5% | -0.63 | | - | - | - | - | - | - | 06M02 | 4.01 | -0.17 | -4.07% | -0.68 | | - | - | - | - | - | - | 06M01 | 4.18 | -0.72 | -14.7% | -0.72 | | - | - | - | - | - | - | 05M12 | 4.9 | +0.35 | +7.69% | -0.77 | | - | - | - | - | - | - | 05M11 | 4.55 | +0.7 | +18.2% | -1.04 | | - | - | - | - | - | - | 05M10 | 3.85 | -0.53 | -12.1% | -1.31 | | - | - | - | - | - | - | 05M09 | 4.38 | +0.68 | +18.4% | -1.58 | | - | - | - | - | - | - | 05M08 | 3.7 | -1.7 | -31.5% | -1.85 | | - | - | - | - | - | - | 05M07 | 5.4 | +1.55 | +40.3% | -2.12 | | - | - | - | - | - | - | 05M06 | 3.85 | +1.12 | +41% | -2.39 | | - | - | - | - | - | - | 05M05 | 2.73 | +0.05 | +1.87% | -2.66 | | - | - | - | - | - | - | 05M04 | 2.68 | -0.4 | -13% | -2.93 | | - | - | - | - | - | - | 05M03 | 3.08 | -0.27 | -8.06% | -3.2 | | - | - | - | - | - | - | 05M02 | 3.35 | +0.37 | +12.4% | -3.47 | | - | - | - | - | - | - | 05M01 | 2.98 | -0.4 | -11.8% | -3.74 | | - | - | - | - | - | - | 04M12 | 3.38 | +0.27 | +8.68% | -4.01 | | - | - | - | - | - | - | 04M11 | 3.11 | +1.11 | +55.5% | -4.01 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.2X | 16.4X | 19.6X | 22.8X | 26X | 04M10 | 2 | +0.12 | +6.38% | -4.01 | | - | - | - | - | - | - | 04M09 | 1.88 | -0.14 | -6.93% | -4.01 | | - | - | - | - | - | - | 04M08 | 2.02 | -0.32 | -13.7% | -4.01 | | - | - | - | - | - | - | 04M07 | 2.34 | -0.39 | -14.3% | -4.01 | | - | - | - | - | - | - | 04M06 | 2.73 | -1.04 | -27.6% | -4.01 | | - | - | - | - | - | - | 04M05 | 3.77 | -3.98 | -51.4% | -4.01 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|