(2329) 華泰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
24W17	62.9	-1.7	-2.63%	3.09	20.36	30.9	40.79	50.68	60.56	70.45	80.34
24W16	64.6	-3.1	-4.58%	3.06	21.08	30.65	40.45	50.26	60.07	69.88	79.68
24W15	67.7	+2.5	+3.83%	3.04	22.27	30.39	40.12	49.85	59.57	69.3	79.02
24W14	65.2	-0.4	-0.61%	3.01	21.63	30.14	39.79	49.43	59.08	68.72	78.37
24W13	65.6	-3.1	-4.51%	2.99	21.95	29.89	39.45	49.02	58.58	68.15	77.71
24W12	68.7	+3.7	+5.69%	2.96	23.18	29.64	39.12	48.6	58.09	67.57	77.05
24W11	65	-2.3	-3.42%	2.94	22.12	29.38	38.78	48.19	57.59	66.99	76.39
24W10	67.3	-4.1	-5.74%	2.91	23.1	29.13	38.45	47.77	57.09	66.42	75.74
24W09	71.4	-5.7	-7.39%	2.89	24.73	28.88	38.12	47.36	56.6	65.84	75.08
24W08	77.1	-0.3	-0.39%	2.86	26.94	28.62	37.78	46.94	56.1	65.26	74.42
24W07	77.4	+13.4	+20.9%	2.84	27.28	28.37	37.45	46.53	55.61	64.68	73.76
24W06	64	-0.6	-0.93%	2.81	22.76	28.12	37.12	46.11	55.11	64.11	73.11
24W05	64.6	+4.1	+6.78%	2.79	23.18	27.86	36.78	45.7	54.61	63.53	72.45
24W04	60.5	-1.7	-2.73%	2.76	21.91	27.61	36.45	45.28	54.12	62.95	71.79
24W03	62.2	+4.8	+8.36%	2.74	22.73	27.36	36.11	44.87	53.62	62.38	71.13
24W02	57.4	+3.2	+5.9%	2.71	21.18	27.11	35.78	44.45	53.13	61.8	70.48
24W01	54.2	-0.3	-0.55%	2.69	20.18	26.85	35.45	44.04	52.63	61.22	69.82
23W52	54.5	-0.7	-1.27%	2.66	20.49	26.6	35.11	43.62	52.14	60.65	69.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
23W51	55.2	-3.3	-5.64%	2.65	20.85	26.47	34.95	43.42	51.89	60.36	68.83
23W50	58.5	-2.1	-3.47%	2.63	22.2	26.35	34.78	43.21	51.64	60.08	68.51
23W49	60.6	-3.4	-5.31%	2.62	23.11	26.22	34.62	43.01	51.4	59.79	68.18
23W48	64	+16.2	+33.9%	2.61	24.52	26.1	34.45	42.8	51.15	59.5	67.85
23W47	47.8	-0.8	-1.65%	2.6	18.4	25.97	34.28	42.59	50.91	59.22	67.53
23W46	48.6	+1.5	+3.18%	2.58	18.8	25.85	34.12	42.39	50.66	58.93	67.2
23W45	47.1	+2.95	+6.68%	2.57	18.31	25.72	33.95	42.18	50.41	58.65	66.88
23W44	44.15	+1.55	+3.64%	2.56	17.25	25.6	33.79	41.98	50.17	58.36	66.55
23W43	42.6	+0.95	+2.28%	2.55	16.73	25.47	33.62	41.77	49.92	58.07	66.22
23W42	41.65	-1.65	-3.81%	2.53	16.43	25.35	33.46	41.57	49.68	57.79	65.9
23W41	43.3	-0.4	-0.92%	2.52	17.17	25.22	33.29	41.36	49.43	57.5	65.57
23W40	43.7	+1.7	+4.05%	2.51	17.41	25.09	33.12	41.15	49.18	57.21	65.24
23W39	42	+0.25	+0.6%	2.5	16.82	24.97	32.96	40.95	48.94	56.93	64.92
23W38	41.75	-1.05	-2.45%	2.48	16.81	24.84	32.79	40.74	48.69	56.64	64.59
23W37	42.8	-1.45	-3.28%	2.47	17.32	24.72	32.63	40.54	48.45	56.36	64.27
23W36	44.25	-0.75	-1.67%	2.46	17.99	24.59	32.46	40.33	48.2	56.07	63.94
23W35	45	+0.15	+0.33%	2.45	18.39	24.47	32.3	40.13	47.95	55.78	63.61
23W34	44.85	-2.55	-5.38%	2.43	18.43	24.34	32.13	39.92	47.71	55.5	63.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
23W33	47.4	+2	+4.41%	2.42	19.57	24.22	31.96	39.71	47.46	55.21	62.96
23W32	45.4	-1.6	-3.4%	2.41	18.85	24.09	31.8	39.51	47.22	54.93	62.63
23W31	47	-1.2	-2.49%	2.4	19.61	23.96	31.63	39.3	46.97	54.64	62.31
23W30	48.2	+15.9	+49.2%	2.38	20.22	23.84	31.47	39.1	46.72	54.35	61.98
23W29	32.3	+1.85	+6.08%	2.37	13.62	23.71	31.3	38.89	46.48	54.07	61.66
23W28	30.45	+3.85	+14.5%	2.36	12.91	23.59	31.14	38.68	46.23	53.78	61.33
23W27	26.6	+3.6	+15.7%	2.35	11.34	23.46	30.97	38.48	45.99	53.5	61
23W26	23	-0.45	-1.92%	2.33	9.86	23.34	30.81	38.27	45.74	53.21	60.68
23W25	23.45	+0.3	+1.3%	2.32	10.1	23.21	30.64	38.07	45.5	52.92	60.35
23W24	23.15	+0.15	+0.65%	2.31	10.03	23.09	30.47	37.86	45.25	52.64	60.02
23W23	23	+1.9	+9%	2.3	10.02	22.96	30.31	37.66	45	52.35	59.7
23W22	21.1	+1.3	+6.57%	2.28	9.24	22.84	30.14	37.45	44.76	52.06	59.37
23W21	19.8	+0.6	+3.13%	2.27	8.72	22.71	29.98	37.24	44.51	51.78	59.05
23W20	19.2	+0.4	+2.13%	2.26	8.5	22.58	29.81	37.04	44.27	51.49	58.72
23W19	18.8	-0.8	-4.08%	2.25	8.37	22.46	29.65	36.83	44.02	51.21	58.39
23W18	19.6	+0.05	+0.26%	2.23	8.78	22.33	29.48	36.63	43.77	50.92	58.07
23W17	19.55	-0.75	-3.69%	2.22	8.8	22.21	29.31	36.42	43.53	50.63	57.74
23W16	20.3	-0.85	-4.02%	2.21	9.19	22.08	29.15	36.22	43.28	50.35	57.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
23W15	21.15	+0.45	+2.17%	2.2	9.63	21.96	28.98	36.01	43.04	50.06	57.09
23W14	20.7	+0.15	+0.73%	2.18	9.48	21.83	28.82	35.8	42.79	49.78	56.76
23W13	20.55	+0.35	+1.73%	2.17	9.47	21.71	28.65	35.6	42.54	49.49	56.44
23W12	20.2	+0.45	+2.28%	2.16	9.36	21.58	28.49	35.39	42.3	49.2	56.11
23W11	19.75	-0.55	-2.71%	2.15	9.21	21.45	28.32	35.19	42.05	48.92	55.78
23W10	20.3	+0.25	+1.25%	2.13	9.52	21.33	28.15	34.98	41.81	48.63	55.46
23W09	20.05	+0.4	+2.04%	2.12	9.46	21.2	27.99	34.77	41.56	48.34	55.13
23W08	19.65	-0.35	-1.75%	2.11	9.32	21.08	27.82	34.57	41.31	48.06	54.8
23W07	20	+0.9	+4.71%	2.1	9.55	20.95	27.66	34.36	41.07	47.77	54.48
23W06	19.1	-0.7	-3.54%	2.08	9.17	20.83	27.49	34.16	40.82	47.49	54.15
23W05	19.8	+1.95	+10.9%	2.07	9.56	20.7	27.33	33.95	40.58	47.2	53.83
23W03	17.85	+0.05	+0.28%	2.06	8.67	20.58	27.16	33.75	40.33	46.91	53.5
23W02	17.8	-0.25	-1.39%	2.05	8.7	20.45	27	33.54	40.08	46.63	53.17
23W01	18.05	+0.5	+2.85%	2.03	8.88	20.33	26.83	33.33	39.84	46.34	52.85
22W53	17.55	-0.05	-0.28%	2.02	8.69	20.2	26.66	33.13	39.59	46.06	52.52
22W52	17.6	-0.55	-3.03%	2.02	8.69	20.24	26.72	33.2	39.67	46.15	52.63
22W51	18.15	-0.4	-2.16%	2.03	8.95	20.28	26.78	33.27	39.76	46.25	52.74
22W50	18.55	-0.5	-2.62%	2.03	9.13	20.33	26.83	33.34	39.84	46.35	52.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
22W49	19.05	+0.55	+2.97%	2.04	9.35	20.37	26.89	33.41	39.92	46.44	52.96
22W48	18.5	-0.05	-0.27%	2.04	9.06	20.41	26.94	33.47	40.01	46.54	53.07
22W47	18.55	+0.8	+4.51%	2.05	9.07	20.45	27	33.54	40.09	46.63	53.18
22W46	17.75	+0.55	+3.2%	2.05	8.66	20.5	27.05	33.61	40.17	46.73	53.29
22W45	17.2	+1.5	+9.55%	2.05	8.37	20.54	27.11	33.68	40.26	46.83	53.4
22W44	15.7	+0.1	+0.64%	2.06	7.63	20.58	27.17	33.75	40.34	46.92	53.51
22W43	15.6	-0.1	-0.64%	2.06	7.56	20.62	27.22	33.82	40.42	47.02	53.62
22W42	15.7	-1.3	-7.65%	2.07	7.6	20.67	27.28	33.89	40.5	47.12	53.73
22W41	17	+0.7	+4.29%	2.07	8.21	20.71	27.33	33.96	40.59	47.21	53.84
22W40	16.3	-0.8	-4.68%	2.08	7.86	20.75	27.39	34.03	40.67	47.31	53.95
22W39	17.1	-0.65	-3.66%	2.08	8.22	20.79	27.45	34.1	40.75	47.41	54.06
22W38	17.75	-0.05	-0.28%	2.08	8.52	20.83	27.5	34.17	40.84	47.5	54.17
22W37	17.8	-0.4	-2.2%	2.09	8.53	20.88	27.56	34.24	40.92	47.6	54.28
22W36	18.2	-0.9	-4.71%	2.09	8.7	20.92	27.61	34.31	41	47.7	54.39
22W35	19.1	+0.3	+1.6%	2.1	9.11	20.96	27.67	34.38	41.08	47.79	54.5
22W34	18.8	+1.7	+9.94%	2.1	8.95	21	27.73	34.45	41.17	47.89	54.61
22W33	17.1	+0.85	+5.23%	2.1	8.12	21.05	27.78	34.52	41.25	47.99	54.72
22W32	16.25	-0.15	-0.91%	2.11	7.71	21.09	27.84	34.59	41.33	48.08	54.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
22W31	16.4	+0.45	+2.82%	2.11	7.76	21.13	27.89	34.65	41.42	48.18	54.94
22W30	15.95	-0.2	-1.24%	2.12	7.53	21.17	27.95	34.72	41.5	48.27	55.05
22W29	16.15	+0.1	+0.62%	2.12	7.61	21.22	28	34.79	41.58	48.37	55.16
22W28	16.05	+0.75	+4.9%	2.13	7.55	21.26	28.06	34.86	41.67	48.47	55.27
22W27	15.3	-1.8	-10.5%	2.13	7.18	21.3	28.12	34.93	41.75	48.56	55.38
22W26	17.1	-0.7	-3.93%	2.13	8.01	21.34	28.17	35	41.83	48.66	55.49
22W25	17.8	-2.2	-11%	2.14	8.32	21.38	28.23	35.07	41.91	48.76	55.6
22W24	20	-1.1	-5.21%	2.14	9.33	21.43	28.28	35.14	42	48.85	55.71
22W23	21.1	+0.45	+2.18%	2.15	9.83	21.47	28.34	35.21	42.08	48.95	55.82
22W22	20.65	+0.15	+0.73%	2.15	9.6	21.51	28.4	35.28	42.16	49.05	55.93
22W21	20.5	+0.4	+1.99%	2.16	9.51	21.55	28.45	35.35	42.25	49.14	56.04
22W20	20.1	-0.3	-1.47%	2.16	9.31	21.6	28.51	35.42	42.33	49.24	56.15
22W19	20.4	+1.15	+5.97%	2.16	9.43	21.64	28.56	35.49	42.41	49.34	56.26
22W18	19.25	-0.45	-2.28%	2.17	8.88	21.68	28.62	35.56	42.49	49.43	56.37
22W17	19.7	-0.25	-1.25%	2.17	9.07	21.72	28.67	35.63	42.58	49.53	56.48
22W16	19.95	-1.1	-5.23%	2.18	9.17	21.77	28.73	35.7	42.66	49.63	56.59
22W15	21.05	-1.25	-5.61%	2.18	9.65	21.81	28.79	35.76	42.74	49.72	56.7
22W14	22.3	-0.5	-2.19%	2.18	10.21	21.85	28.84	35.83	42.83	49.82	56.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
22W13	22.8	+0.3	+1.33%	2.19	10.41	21.89	28.9	35.9	42.91	49.91	56.92
22W12	22.5	+0.95	+4.41%	2.19	10.26	21.93	28.95	35.97	42.99	50.01	57.03
22W11	21.55	-1.5	-6.51%	2.2	9.81	21.98	29.01	36.04	43.07	50.11	57.14
22W10	23.05	+0.35	+1.54%	2.2	10.47	22.02	29.07	36.11	43.16	50.2	57.25
22W09	22.7	-1.1	-4.62%	2.21	10.29	22.06	29.12	36.18	43.24	50.3	57.36
22W08	23.8	-0.25	-1.04%	2.21	10.77	22.1	29.18	36.25	43.32	50.4	57.47
22W07	24.05	+1.35	+5.95%	2.21	10.86	22.15	29.23	36.32	43.41	50.49	57.58
22W05	22.7	-0.9	-3.81%	2.22	10.23	22.19	29.29	36.39	43.49	50.59	57.69
22W04	23.6	-0.3	-1.26%	2.22	10.62	22.23	29.34	36.46	43.57	50.69	57.8
22W03	23.9	-0.95	-3.82%	2.23	10.73	22.27	29.4	36.53	43.66	50.78	57.91
22W02	24.85	-1.65	-6.23%	2.23	11.14	22.32	29.46	36.6	43.74	50.88	58.02
22W01	26.5	+0.4	+1.53%	2.24	11.85	22.36	29.51	36.67	43.82	50.98	58.13
21W52	26.1	+0.8	+3.16%	2.24	11.65	22.4	29.57	36.74	43.9	51.07	58.24
21W51	25.3	-0.65	-2.5%	2.19	11.57	21.87	28.86	35.86	42.86	49.86	56.85
21W50	25.95	+0.1	+0.39%	2.13	12.16	21.33	28.16	34.99	41.81	48.64	55.47
21W49	25.85	+2.05	+8.61%	2.08	12.43	20.8	27.46	34.11	40.77	47.42	54.08
21W48	23.8	-1.5	-5.93%	2.03	11.74	20.27	26.75	33.24	39.72	46.21	52.69
21W47	25.3	-0.1	-0.39%	1.97	12.82	19.73	26.05	32.36	38.68	44.99	51.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
21W46	25.4	+0.35	+1.4%	1.92	13.23	19.2	25.34	31.49	37.63	43.78	49.92
21W45	25.05	+0.25	+1.01%	1.87	13.42	18.67	24.64	30.61	36.59	42.56	48.53
21W44	24.8	+0.1	+0.4%	1.81	13.68	18.13	23.94	29.74	35.54	41.34	47.15
21W43	24.7	+0.65	+2.7%	1.76	14.03	17.6	23.23	28.86	34.5	40.13	45.76
21W42	24.05	-0.25	-1.03%	1.71	14.09	17.07	22.53	27.99	33.45	38.91	44.37
21W41	24.3	+0.3	+1.25%	1.65	14.7	16.53	21.82	27.11	32.41	37.7	42.99
21W40	24	-3.1	-11.4%	1.6	15	16	21.12	26.24	31.36	36.48	41.6
21W39	27.1	+0.2	+0.74%	1.55	17.52	15.47	20.42	25.37	30.31	35.26	40.21
21W38	26.9	-0.95	-3.41%	1.49	18.01	14.93	19.71	24.49	29.27	34.05	38.83
21W37	27.85	-1.55	-5.27%	1.44	19.34	14.4	19.01	23.62	28.22	32.83	37.44
21W36	29.4	+2.4	+8.89%	1.39	21.2	13.87	18.3	22.74	27.18	31.62	36.05
21W35	27	+1.55	+6.09%	1.33	20.25	13.33	17.6	21.87	26.13	30.4	34.67
21W34	25.45	-2.1	-7.62%	1.28	19.88	12.8	16.9	20.99	25.09	29.18	33.28
21W33	27.55	-3.45	-11.1%	1.23	22.46	12.27	16.19	20.12	24.04	27.97	31.89
21W32	31	+4	+14.8%	1.17	26.42	11.73	15.49	19.24	23	26.75	30.51
21W31	27	+2.85	+11.8%	1.12	24.11	11.2	14.78	18.37	21.95	25.54	29.12
21W30	24.15	+1.6	+7.1%	1.07	22.64	10.67	14.08	17.49	20.91	24.32	27.73
21W29	22.55	+1.3	+6.12%	1.01	22.25	10.13	13.38	16.62	19.86	23.1	26.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
21W28	21.25	+0.5	+2.41%	0.96	22.14	9.6	12.67	15.74	18.82	21.89	24.96
21W27	20.75	-0.45	-2.12%	0.91	22.89	9.067	11.97	14.87	17.77	20.67	23.57
21W26	21.2	+0.05	+0.24%	0.85	24.84	8.533	11.26	13.99	16.73	19.46	22.19
21W25	21.15	+0.9	+4.44%	0.8	26.44	8	10.56	13.12	15.68	18.24	20.8
21W24	20.25	+1.4	+7.43%	0.75	27.12	7.467	9.856	12.25	14.63	17.02	19.41
21W23	18.85	+0.95	+5.31%	0.69	27.19	6.933	9.152	11.37	13.59	15.81	18.03
21W22	17.9	+1.95	+12.2%	0.64	27.97	6.4	8.448	10.5	12.54	14.59	16.64
21W21	15.95	+0.95	+6.33%	0.59	27.19	5.867	7.744	9.621	11.5	13.38	15.25
21W20	15	-3.5	-18.9%	0.53	28.12	5.333	7.04	8.747	10.45	12.16	13.87
21W19	18.5	+0.15	+0.82%	0.48	38.54	4.8	6.336	7.872	9.408	10.94	12.48
21W18	18.35	+0.45	+2.51%	0.43	43.01	4.267	5.632	6.997	8.363	9.728	11.09
21W17	17.9	-0.4	-2.19%	0.37	47.95	3.733	4.928	6.123	7.317	8.512	9.707
21W16	18.3	+0.85	+4.87%	0.32	57.19	3.2	4.224	5.248	6.272	7.296	8.32
21W15	17.45	+1.05	+6.4%	0.27	65.44	2.667	3.52	4.373	5.227	6.08	6.933
21W14	16.4	+0.2	+1.23%	0.21	76.87	2.133	2.816	3.499	4.181	4.864	5.547
21W13	16.2	0	0%	0.16	101.2	1.6	2.112	2.624	3.136	3.648	4.16
21W12	16.2	0	0%	0.11	151.9	1.067	1.408	1.749	2.091	2.432	2.773
21W11	16.2	-0.4	-2.41%	0.05	303.8	0.533	0.704	0.875	1.045	1.216	1.387
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
21W10	16.6	-1.25	-7%	0		-	-	-	-	-	-
21W09	17.85	+0.95	+5.62%	-0.05		-	-	-	-	-	-
21W08	16.9	+1.55	+10.1%	-0.11		-	-	-	-	-	-
21W06	15.35	+0.6	+4.07%	-0.16		-	-	-	-	-	-
21W05	14.75	-1.7	-10.3%	-0.21		-	-	-	-	-	-
21W04	16.45	+0.7	+4.44%	-0.27		-	-	-	-	-	-
21W03	15.75	+0.2	+1.29%	-0.32		-	-	-	-	-	-
21W02	15.55	+0.5	+3.32%	-0.37		-	-	-	-	-	-
21W01	15.05	+0.15	+1.01%	-0.43		-	-	-	-	-	-
20W52	14.9	-0.15	-1%	-0.48		-	-	-	-	-	-
20W51	15.05	+0.9	+6.36%	-0.45		-	-	-	-	-	-
20W50	14.15	-0.5	-3.41%	-0.42		-	-	-	-	-	-
20W49	14.65	+1.7	+13.1%	-0.39		-	-	-	-	-	-
20W48	12.95	+0.8	+6.58%	-0.36		-	-	-	-	-	-
20W47	12.15	+0.85	+7.52%	-0.33		-	-	-	-	-	-
20W46	11.3	+0.15	+1.35%	-0.3		-	-	-	-	-	-
20W45	11.15	+0.1	+0.9%	-0.27		-	-	-	-	-	-
20W44	11.05	-0.4	-3.49%	-0.24		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
20W43	11.45	-0.35	-2.97%	-0.21		-	-	-	-	-	-
20W42	11.8	+0.85	+7.76%	-0.18		-	-	-	-	-	-
20W41	10.95	+0.75	+7.35%	-0.15		-	-	-	-	-	-
20W40	10.2	+0.05	+0.49%	-0.12		-	-	-	-	-	-
20W39	10.15	-1	-8.97%	-0.09		-	-	-	-	-	-
20W38	11.15	+0.5	+4.69%	-0.07		-	-	-	-	-	-
20W37	10.65	-0.15	-1.39%	-0.04		-	-	-	-	-	-
20W36	10.8	-0.2	-1.82%	-0.01		-	-	-	-	-	-
20W35	11	+0.25	+2.33%	0.02	468.8	0.235	0.31	0.385	0.46	0.535	0.61
20W34	10.75	-0.7	-6.11%	0.05	202.5	0.531	0.701	0.87	1.04	1.21	1.38
20W33	11.45	-0.45	-3.78%	0.08	138.5	0.827	1.092	1.356	1.621	1.885	2.15
20W32	11.9	+0.05	+0.42%	0.11	106	1.123	1.482	1.842	2.201	2.561	2.92
20W31	11.85	+0.3	+2.6%	0.14	83.5	1.419	1.873	2.328	2.782	3.236	3.69
20W30	11.55	-0.1	-0.86%	0.17	67.33	1.715	2.264	2.813	3.362	3.911	4.46
20W29	11.65	-0.25	-2.1%	0.2	57.92	2.012	2.655	3.299	3.943	4.586	5.23
20W28	11.9	-0.75	-5.93%	0.23	51.57	2.308	3.046	3.785	4.523	5.262	6
20W27	12.65	+0.95	+8.12%	0.26	48.58	2.604	3.437	4.27	5.104	5.937	6.77
20W26	11.7	-0.2	-1.68%	0.29	40.34	2.9	3.828	4.756	5.684	6.612	7.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
20W25	11.9	+0.5	+4.39%	0.32	37.23	3.196	4.219	5.242	6.264	7.287	8.31
20W24	11.4	-0.9	-7.32%	0.35	32.64	3.492	4.61	5.727	6.845	7.962	9.08
20W23	12.3	+0.45	+3.8%	0.38	32.47	3.788	5.001	6.213	7.425	8.638	9.85
20W22	11.85	+0.3	+2.6%	0.41	29.01	4.085	5.392	6.699	8.006	9.313	10.62
20W21	11.55	+0.05	+0.43%	0.44	26.37	4.381	5.783	7.184	8.586	9.988	11.39
20W20	11.5	-1.1	-8.73%	0.47	24.59	4.677	6.174	7.67	9.167	10.66	12.16
20W19	12.6	+0.25	+2.02%	0.5	25.34	4.973	6.564	8.156	9.747	11.34	12.93
20W18	12.35	+0.45	+3.78%	0.53	23.44	5.269	6.955	8.642	10.33	12.01	13.7
20W17	11.9	+0.55	+4.85%	0.56	21.38	5.565	7.346	9.127	10.91	12.69	14.47
20W16	11.35	+1	+9.66%	0.59	19.36	5.862	7.737	9.613	11.49	13.36	15.24
20W15	10.35	+0.55	+5.61%	0.62	16.81	6.158	8.128	10.1	12.07	14.04	16.01
20W14	9.8	+0.38	+4.03%	0.65	15.18	6.454	8.519	10.58	12.65	14.71	16.78
20W13	9.42	+0.61	+6.92%	0.68	13.96	6.75	8.91	11.07	13.23	15.39	17.55
20W12	8.81	-1.39	-13.6%	0.7	12.5	7.046	9.301	11.56	13.81	16.07	18.32
20W11	10.2	-3.1	-23.3%	0.73	13.89	7.342	9.692	12.04	14.39	16.74	19.09
20W10	13.3	+0.5	+3.91%	0.76	17.41	7.638	10.08	12.53	14.97	17.42	19.86
20W09	12.8	-0.4	-3.03%	0.79	16.13	7.935	10.47	13.01	15.55	18.09	20.63
20W08	13.2	-0.15	-1.12%	0.82	16.04	8.231	10.86	13.5	16.13	18.77	21.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
20W07	13.35	+0.1	+0.75%	0.85	15.66	8.527	11.26	13.98	16.71	19.44	22.17
20W06	13.25	+0.15	+1.15%	0.88	15.02	8.823	11.65	14.47	17.29	20.12	22.94
20W05	13.1	-1.85	-12.4%	0.91	14.37	9.119	12.04	14.96	17.87	20.79	23.71
20W04	14.95	-0.4	-2.61%	0.94	15.88	9.415	12.43	15.44	18.45	21.47	24.48
20W03	15.35	+0.5	+3.37%	0.97	15.81	9.712	12.82	15.93	19.03	22.14	25.25
20W02	14.85	-0.15	-1%	1	14.84	10.01	13.21	16.41	19.62	22.82	26.02
20W01	15	0	0%	1.03	14.56	10.3	13.6	16.9	20.2	23.49	26.79
19W52	15	-0.2	-1.32%	1.06	14.15	10.6	13.99	17.38	20.78	24.17	27.56
19W51	15.2	+0.6	+4.11%	1.06	14.34	10.6	13.99	17.38	20.78	24.17	27.56
19W50	14.6	-0.6	-3.95%	1.06	13.77	10.6	13.99	17.38	20.78	24.17	27.56
19W49	15.2	-0.5	-3.18%	1.06	14.34	10.6	13.99	17.38	20.78	24.17	27.56
19W48	15.7	-0.15	-0.95%	1.06	14.81	10.6	13.99	17.38	20.78	24.17	27.56
19W47	15.85	+0.55	+3.59%	1.06	14.95	10.6	13.99	17.38	20.78	24.17	27.56
19W46	15.3	+0.1	+0.66%	1.06	14.43	10.6	13.99	17.38	20.78	24.17	27.56
19W45	15.2	-1	-6.17%	1.06	14.34	10.6	13.99	17.38	20.78	24.17	27.56
19W44	16.2	-0.3	-1.82%	1.06	15.28	10.6	13.99	17.38	20.78	24.17	27.56
19W43	16.5	+0.45	+2.8%	1.06	15.57	10.6	13.99	17.38	20.78	24.17	27.56
19W42	16.05	+0.05	+0.31%	1.06	15.14	10.6	13.99	17.38	20.78	24.17	27.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
19W41	16	-1.55	-8.83%	1.06	15.09	10.6	13.99	17.38	20.78	24.17	27.56
19W40	17.55	+0.15	+0.86%	1.06	16.56	10.6	13.99	17.38	20.78	24.17	27.56
19W39	17.4	-0.9	-4.92%	1.06	16.42	10.6	13.99	17.38	20.78	24.17	27.56
19W38	18.3	-0.35	-1.88%	1.06	17.26	10.6	13.99	17.38	20.78	24.17	27.56
19W37	18.65	+0.35	+1.91%	1.06	17.59	10.6	13.99	17.38	20.78	24.17	27.56
19W36	18.3	-0.25	-1.35%	1.06	17.26	10.6	13.99	17.38	20.78	24.17	27.56
19W35	18.55	+0.1	+0.54%	1.06	17.5	10.6	13.99	17.38	20.78	24.17	27.56
19W34	18.45	+1.5	+8.85%	1.06	17.41	10.6	13.99	17.38	20.78	24.17	27.56
19W33	16.95	+0.75	+4.63%	1.06	15.99	10.6	13.99	17.38	20.78	24.17	27.56
19W32	16.2	+0.3	+1.89%	1.06	15.28	10.6	13.99	17.38	20.78	24.17	27.56
19W31	15.9	0	0%	1.06	15	10.6	13.99	17.38	20.78	24.17	27.56
19W30	15.9	+0.3	+1.92%	1.06	15	10.6	13.99	17.38	20.78	24.17	27.56
19W29	15.6	+0.1	+0.65%	1.06	14.72	10.6	13.99	17.38	20.78	24.17	27.56
19W28	15.5	+1.1	+7.64%	1.06	14.62	10.6	13.99	17.38	20.78	24.17	27.56
19W27	14.4	+0.1	+0.7%	1.06	13.58	10.6	13.99	17.38	20.78	24.17	27.56
19W26	14.3	-0.1	-0.69%	1.06	13.49	10.6	13.99	17.38	20.78	24.17	27.56
19W25	14.4	+0.15	+1.05%	1.06	13.58	10.6	13.99	17.38	20.78	24.17	27.56
19W24	14.25	-0.1	-0.7%	1.06	13.44	10.6	13.99	17.38	20.78	24.17	27.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.2X	16.4X	19.6X	22.8X	26X
19W23	14.35	-0.1	-0.69%	1.06	13.54	10.6	13.99	17.38	20.78	24.17	27.56
19W22	14.45	+0.45	+3.21%	1.06	13.63	10.6	13.99	17.38	20.78	24.17	27.56
19W21	14	+0.4	+2.94%	1.06	13.21	10.6	13.99	17.38	20.78	24.17	27.56
19W20	13.6	-0.55	-3.89%	1.06	12.83	10.6	13.99	17.38	20.78	24.17	27.56
19W19	14.15	-1.8	-11.3%	1.06	13.35	10.6	13.99	17.38	20.78	24.17	27.56
19W18	15.95	+0.1	+0.63%	1.06	15.05	10.6	13.99	17.38	20.78	24.17	27.56